OPR - Delayed Quote USD
CEG Apr 2025 225.000 call (CEG250417C00225000)
0.1000
-0.2500
(-71.43%)
As of 1:07:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.3000 | 0.4000 | 0.1000 | 0.1000 | 0.1000 | 114 |
| Apr 14, 2025 | 1.8000 | 1.8000 | 0.2500 | 0.3500 | 0.3500 | 86 |
| Apr 11, 2025 | 1.7500 | 1.9000 | 1.4400 | 1.6500 | 1.6500 | 132 |
| Apr 10, 2025 | 2.2000 | 4.0500 | 2.2000 | 2.8300 | 2.8300 | 73 |
| Apr 9, 2025 | 2.7300 | 4.9000 | 2.7300 | 4.6000 | 4.6000 | 12 |
| Apr 8, 2025 | 0.6500 | 1.1000 | 0.6500 | 1.1000 | 1.1000 | 111 |
| Apr 4, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 17 |
| Apr 3, 2025 | 1.8500 | 1.9000 | 1.3500 | 1.4200 | 1.4200 | 15 |
| Apr 2, 2025 | 3.8000 | 5.7000 | 3.8000 | 5.3000 | 5.3000 | 28 |
| Apr 1, 2025 | 2.9000 | 3.5500 | 2.8000 | 3.5500 | 3.5500 | 58 |
| Mar 31, 2025 | 1.8500 | 2.5400 | 1.8500 | 2.5400 | 2.5400 | 111 |