OPR - Delayed Quote USD
CEG Apr 2025 222.500 call (CEG250417C00222500)
0.2100
-0.4400
(-67.69%)
As of 11:18:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.5500 | 0.6500 | 0.2100 | 0.2100 | 0.2100 | 19 |
| Apr 14, 2025 | 1.7500 | 1.7500 | 0.6500 | 0.6500 | 0.6500 | 17 |
| Apr 11, 2025 | 2.8000 | 2.8000 | 1.6000 | 2.1100 | 2.1100 | 23 |
| Apr 10, 2025 | 3.4000 | 4.2000 | 3.4000 | 4.2000 | 4.2000 | 3 |
| Apr 9, 2025 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 2 |
| Apr 7, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Apr 3, 2025 | 2.2100 | 2.2100 | 1.5500 | 1.5500 | 1.5500 | 150 |
| Apr 2, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 15 |
| Apr 1, 2025 | 3.7400 | 3.7400 | 3.6300 | 3.7200 | 3.7200 | 6 |
| Mar 31, 2025 | 2.5500 | 2.9500 | 2.5500 | 2.6200 | 2.6200 | 23 |