Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 220.000 call (CEG250417C00220000)

0.3800
-0.6000
(-60.00%)
As of 11:54:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.75001.19000.30000.38000.380046
Apr 14, 20253.66003.66000.85000.98000.9800181
Apr 11, 20251.90003.05001.90002.75002.750088
Apr 10, 20253.49005.10003.44004.50004.500052
Apr 9, 20252.50006.60001.35006.50006.5000150
Apr 8, 20251.25002.00001.05002.00002.0000153
Apr 7, 20251.30001.30000.65000.65000.65002,319
Apr 4, 20250.82000.82000.30000.45000.450081
Apr 3, 20253.40003.40001.71001.71001.710040
Apr 2, 20255.00007.70004.80007.31007.3100762
Apr 1, 20253.85004.65003.00004.30004.300084
Mar 31, 20253.30003.80002.65003.80003.800051
Mar 28, 20258.30008.30005.09005.25005.2500521
Mar 27, 20256.880010.00006.80006.86006.86001,026
Mar 26, 202510.680011.10009.20009.80009.800062
Mar 25, 202513.800015.400013.800015.400015.40004
Mar 24, 202515.900018.400015.900016.750016.750044
Mar 21, 202510.800013.900010.500013.900013.900036
Mar 20, 202512.500013.500012.500012.850012.8500113
Mar 19, 202511.700013.200011.600012.720012.720064
Mar 18, 202513.800013.800010.300010.300010.300073
Mar 17, 202515.300015.300012.600015.000015.000047
Mar 14, 202513.200014.500011.800013.400013.4000291
Mar 13, 202512.300013.100011.130012.200012.200056
Mar 12, 202520.800020.800014.250016.490016.4900110
Mar 11, 202513.800014.900011.450014.000014.0000333
Mar 10, 202510.300010.54008.760010.080010.080067
Mar 7, 202514.200016.140011.500014.500014.500084
Mar 6, 202517.500018.500012.550012.550012.550083
Mar 5, 202525.700026.200022.490023.770023.770029
Mar 4, 202523.340025.800020.850025.800025.800033
Mar 3, 202537.500037.500033.000034.100034.10003
Feb 25, 202549.000049.000039.650039.650039.65005
Feb 24, 202552.100053.850051.100051.200051.200014
Feb 18, 2025109.6900109.6900107.1000107.1000107.10003
Feb 6, 202593.300093.530093.300093.530093.53008
Jan 22, 2025118.9100118.9100118.9100118.9100118.91001
Jan 21, 2025102.9000102.9000102.9000102.9000102.90002
Jan 10, 202575.500083.850075.500083.850083.85003
Jan 8, 202533.000033.000033.000033.000033.00002
Dec 27, 202426.600026.600026.600026.600026.60002
Dec 10, 202433.300033.300033.300033.300033.30003
Dec 9, 202438.100038.100038.100038.100038.100010
Dec 6, 202446.300047.100046.300047.100047.100010
Nov 21, 202447.440047.440047.400047.400047.40008
Nov 18, 202429.150029.150029.150029.150029.15002
Nov 15, 202428.700028.700028.700028.700028.70001
Nov 12, 202434.900034.900034.900034.900034.900010
Nov 7, 202441.920041.920038.520039.800039.800029
Nov 5, 202435.800038.800035.800038.800038.800013
Nov 4, 202434.860034.860034.250034.250034.25002
Oct 14, 202467.220067.220067.220067.220067.22001
Sep 26, 202468.400068.400068.400068.400068.40003
Sep 23, 202465.200065.200065.200065.200065.2000-
Sep 20, 202449.940053.730049.940053.730053.73005
Sep 19, 202422.600022.600022.600022.600022.6000-
Sep 18, 202421.710021.710021.710021.710021.7100-
Sep 17, 202420.740020.740020.740020.740020.7400-
Sep 9, 20249.27009.29009.27009.29009.2900-
Sep 5, 202411.250011.450011.250011.450011.4500-
Aug 29, 202417.200017.200017.200017.200017.20002