OPR - Delayed Quote USD
CEG Apr 2025 217.500 call (CEG250417C00217500)
0.7500
-0.9000
(-54.55%)
As of 12:16:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 2 |
| Apr 14, 2025 | 3.3000 | 3.3000 | 1.0500 | 1.6500 | 1.6500 | 60 |
| Apr 11, 2025 | 3.2800 | 3.8000 | 3.2800 | 3.8000 | 3.8000 | 4 |
| Apr 10, 2025 | 5.5500 | 6.0000 | 4.8000 | 4.8000 | 4.8000 | 4 |
| Apr 9, 2025 | 2.0700 | 8.0000 | 1.9000 | 8.0000 | 8.0000 | 10 |
| Apr 8, 2025 | 1.8000 | 1.8000 | 1.6200 | 1.6200 | 1.6200 | 3 |
| Apr 4, 2025 | 0.3900 | 0.7500 | 0.3900 | 0.7500 | 0.7500 | 18 |