OPR - Delayed Quote USD
CEG Apr 2025 215.000 call (CEG250417C00215000)
1.0500
-1.3000
(-55.32%)
As of 12:59:02 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.6000 | 2.6000 | 1.0500 | 1.0500 | 1.0500 | 25 |
| Apr 14, 2025 | 4.4100 | 4.4100 | 1.6500 | 2.3500 | 2.3500 | 48 |
| Apr 11, 2025 | 2.8200 | 5.0000 | 2.8200 | 4.8000 | 4.8000 | 70 |
| Apr 10, 2025 | 4.9500 | 7.0000 | 4.9500 | 5.8000 | 5.8000 | 28 |
| Apr 9, 2025 | 2.2000 | 9.7100 | 2.2000 | 9.7100 | 9.7100 | 100 |
| Apr 8, 2025 | 1.7000 | 2.3500 | 1.7000 | 2.3500 | 2.3500 | 516 |
| Apr 4, 2025 | 0.7900 | 0.9000 | 0.5500 | 0.5500 | 0.5500 | 12 |
| Apr 3, 2025 | 5.0700 | 5.0700 | 2.6800 | 2.6800 | 2.6800 | 25 |
| Apr 2, 2025 | 7.3000 | 10.0400 | 5.8500 | 10.0400 | 10.0400 | 22 |
| Apr 1, 2025 | 6.2000 | 6.2000 | 5.3500 | 5.3500 | 5.3500 | 2 |
| Mar 31, 2025 | 4.4500 | 5.1000 | 4.4500 | 4.9500 | 4.9500 | 18 |