OPR - Delayed Quote USD
CEG Apr 2025 212.500 call (CEG250417C00212500)
1.9000
-0.6000
(-24.00%)
As of 10:11:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.8200 | 3.9000 | 1.9000 | 1.9000 | 1.9000 | 15 |
| Apr 14, 2025 | 4.4700 | 4.4700 | 2.5000 | 2.5000 | 2.5000 | 26 |
| Apr 11, 2025 | 6.1500 | 6.1500 | 4.5800 | 5.5800 | 5.5800 | 14 |
| Apr 10, 2025 | 7.6500 | 8.1000 | 5.8700 | 5.8700 | 5.8700 | 134 |
| Apr 9, 2025 | 7.1500 | 10.4800 | 7.1500 | 8.4000 | 8.4000 | 11 |
| Apr 8, 2025 | 2.0500 | 2.7500 | 2.0500 | 2.7500 | 2.7500 | 2 |
| Apr 7, 2025 | 1.6500 | 1.8500 | 1.6500 | 1.8500 | 1.8500 | 13 |
| Apr 4, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 16 |
| Apr 3, 2025 | 4.4000 | 4.4000 | 3.0000 | 3.0000 | 3.0000 | 13 |
| Apr 2, 2025 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | 1 |
| Mar 31, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3 |