Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 210.000 call (CEG250417C00210000)

3.2500
-0.3400
(-9.47%)
As of 11:24:13 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20254.60005.10003.25003.25003.250046
Apr 14, 20254.20005.70003.00003.59003.5900100
Apr 11, 20257.05007.13004.45006.70006.7000620
Apr 10, 20258.80009.20007.60008.00008.000020
Apr 9, 20259.000012.98009.000012.620012.620075
Apr 8, 20253.30003.57002.50003.40003.4000169
Apr 7, 20252.10002.10001.60002.00002.0000465
Apr 4, 20251.80001.80000.65000.67000.670082
Apr 3, 20255.11005.11003.50003.50003.500040
Apr 2, 20258.950011.90008.950011.100011.100056
Apr 1, 20256.58008.60006.58008.60008.6000223
Mar 31, 20256.30006.83005.00006.83006.830028
Mar 28, 20259.80009.80008.65008.70008.7000204
Mar 27, 202511.500011.500011.500011.500011.50005
Mar 26, 202515.630015.630015.630015.630015.63001
Mar 25, 202519.670020.000019.240020.000020.000013
Mar 24, 202524.150025.270022.700023.500023.500037
Mar 21, 202518.400018.600017.770018.600018.60008
Mar 20, 202517.750019.760017.680018.600018.6000630
Mar 19, 202516.770018.900016.770018.900018.9000256
Mar 18, 202516.280017.000014.500014.920014.920039
Mar 17, 202520.590020.590020.590020.590020.59004
Mar 14, 202519.500019.500016.700018.000018.000041
Mar 13, 202517.600017.600015.700015.700015.700030
Mar 12, 202525.000025.000019.100022.600022.600024
Mar 11, 202516.800018.090015.600016.840016.840027
Mar 10, 202515.850015.850012.000014.500014.500030
Mar 7, 202518.590020.220016.500019.250019.250044
Mar 6, 202525.500025.500017.000018.800018.8000794
Feb 21, 202581.500081.500076.700076.700076.700029
Feb 19, 2025115.0000115.0000115.0000115.0000115.00001
Feb 11, 2025102.9500102.9500102.9500102.9500102.95002
Feb 5, 2025107.2000107.2000107.2000107.2000107.20001
Jan 27, 202576.300076.300074.600074.600074.60002
Jan 23, 2025137.5000137.5000137.5000137.5000137.50005
Jan 21, 2025118.6700118.6700118.6700118.6700118.67002
Jan 10, 202590.6900100.350090.6900100.3500100.350020
Jan 3, 202546.900050.050046.900050.050050.05003
Dec 31, 202430.400030.400030.400030.400030.40001
Nov 26, 202467.250067.250067.250067.250067.25002
Nov 25, 202452.000052.000052.000052.000052.00001
Nov 19, 202441.300041.300041.300041.300041.30002
Nov 18, 202438.320038.320038.320038.320038.32003
Nov 15, 202433.600033.600033.600033.600033.60004
Nov 13, 202436.690036.690035.400035.510035.51005
Sep 25, 202470.000070.000070.000070.000070.0000-
Sep 19, 202428.500028.500028.500028.500028.50001
Sep 5, 202414.000014.000014.000014.000014.0000-