OPR - Delayed Quote USD
CEG Apr 2025 207.500 call (CEG250417C00207500)
6.11
+0.67
+(12.32%)
As of April 14 at 3:52:30 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1 |
| Apr 11, 2025 | 5.80 | 9.00 | 5.80 | 9.00 | 9.00 | 114 |
| Apr 10, 2025 | 9.00 | 10.90 | 9.00 | 9.70 | 9.70 | 45 |
| Apr 9, 2025 | 4.06 | 15.27 | 4.06 | 12.60 | 12.60 | 40 |
| Apr 7, 2025 | 2.90 | 2.90 | 2.60 | 2.60 | 2.60 | 48 |
| Apr 4, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | 1.02 | 4 |
| Apr 3, 2025 | 8.20 | 8.20 | 5.40 | 5.40 | 5.40 | 4 |
| Mar 31, 2025 | 7.15 | 7.80 | 7.15 | 7.80 | 7.80 | 31 |