OPR - Delayed Quote USD
CEG Apr 2025 205.000 call (CEG250417C00205000)
7.15
0.00
(0.00%)
As of 12:45:32 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 8.27 | 8.27 | 5.60 | 7.15 | 7.15 | 8 |
| Apr 14, 2025 | 14.59 | 14.59 | 5.60 | 7.15 | 7.15 | 27 |
| Apr 11, 2025 | 8.06 | 10.13 | 7.00 | 10.00 | 10.00 | 113 |
| Apr 10, 2025 | 10.78 | 11.00 | 10.78 | 11.00 | 11.00 | 5 |
| Apr 9, 2025 | 4.90 | 16.25 | 4.90 | 16.25 | 16.25 | 56 |
| Apr 8, 2025 | 5.00 | 5.00 | 4.03 | 4.83 | 4.83 | 20 |
| Apr 7, 2025 | 1.90 | 3.13 | 1.90 | 3.00 | 3.00 | 118 |
| Apr 4, 2025 | 1.36 | 1.36 | 0.05 | 0.05 | 0.05 | 2 |
| Apr 3, 2025 | 6.54 | 7.00 | 6.20 | 6.20 | 6.20 | 5 |
| Apr 2, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1 |
| Mar 31, 2025 | 8.50 | 9.03 | 8.00 | 9.03 | 9.03 | 95 |