OPR - Delayed Quote USD
CEG Apr 2025 202.500 call (CEG250417C00202500)
8.30
0.00
(0.00%)
As of April 14 at 11:11:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1 |
| Apr 11, 2025 | 8.51 | 11.63 | 8.51 | 11.63 | 11.63 | 30 |
| Apr 10, 2025 | 11.30 | 12.50 | 11.30 | 12.50 | 12.50 | 3 |
| Apr 9, 2025 | 5.25 | 12.64 | 5.25 | 12.64 | 12.64 | 3 |
| Apr 8, 2025 | 4.60 | 5.17 | 4.60 | 5.17 | 5.17 | 4 |
| Apr 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 134 |
| Apr 3, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | 3 |
| Mar 31, 2025 | 8.00 | 10.00 | 8.00 | 10.00 | 10.00 | 6 |