OPR - Delayed Quote USD
CEG Apr 2025 197.500 call (CEG250417C00197500)
12.60
0.00
(0.00%)
As of April 14 at 11:03:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1 |
| Apr 11, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1 |
| Apr 10, 2025 | 16.20 | 16.24 | 16.20 | 16.24 | 16.24 | 9 |
| Apr 9, 2025 | 14.57 | 21.70 | 14.57 | 21.70 | 21.70 | 16 |
| Apr 8, 2025 | 7.27 | 7.90 | 6.88 | 7.90 | 7.90 | 15 |
| Apr 7, 2025 | 6.84 | 6.84 | 5.10 | 5.10 | 5.10 | 87 |
| Apr 4, 2025 | 2.50 | 2.53 | 2.50 | 2.53 | 2.53 | 4 |
| Apr 3, 2025 | 8.45 | 10.20 | 8.45 | 9.79 | 9.79 | 12 |
| Apr 2, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2 |
| Mar 31, 2025 | 10.91 | 13.25 | 10.30 | 13.25 | 13.25 | 9 |