OPR - Delayed Quote USD
CEG Apr 2025 185.000 call (CEG250417C00185000)
22.35
0.00
(0.00%)
As of April 10 at 3:44:29 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 26.46 | 26.46 | 22.35 | 22.35 | 22.35 | 46 |
| Apr 9, 2025 | 15.00 | 31.20 | 12.36 | 31.20 | 31.20 | 74 |
| Apr 8, 2025 | 14.90 | 15.00 | 12.40 | 13.00 | 13.00 | 39 |
| Apr 7, 2025 | 10.66 | 11.00 | 9.87 | 9.87 | 9.87 | 57 |
| Apr 4, 2025 | 9.40 | 9.40 | 4.74 | 5.23 | 5.23 | - |
| Mar 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1 |
| Mar 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1 |
| Mar 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 9 |
| Mar 7, 2025 | 34.80 | 37.50 | 29.30 | 37.50 | 37.50 | 23 |
| Dec 18, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1 |
| Nov 20, 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 1 |
| Nov 4, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 |