OPR - Delayed Quote USD
CEG Apr 2025 180.000 call (CEG250417C00180000)
31.30
+2.23
+(7.67%)
As of 10:04:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1 |
| Apr 14, 2025 | 28.00 | 29.07 | 28.00 | 29.07 | 29.07 | 3 |
| Apr 10, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1 |
| Apr 9, 2025 | 18.65 | 36.25 | 18.65 | 36.25 | 36.25 | 3 |
| Apr 8, 2025 | 18.00 | 18.00 | 16.90 | 16.90 | 16.90 | 6 |
| Apr 7, 2025 | 9.31 | 13.28 | 9.31 | 13.00 | 13.00 | 56 |
| Apr 4, 2025 | 9.00 | 9.00 | 7.70 | 7.70 | 7.70 | 3 |
| Apr 3, 2025 | 20.00 | 21.25 | 20.00 | 21.25 | 21.25 | 2 |
| Mar 31, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1 |
| Mar 24, 2025 | 50.85 | 50.85 | 50.81 | 50.81 | 50.81 | - |
| Mar 14, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| Mar 12, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 2 |
| Mar 7, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1 |
| Mar 4, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 1 |
| Feb 27, 2025 | 77.00 | 77.00 | 74.00 | 74.00 | 74.00 | 2 |
| Jan 23, 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | 1 |
| Jan 3, 2025 | 72.64 | 75.70 | 72.64 | 75.70 | 75.70 | 2 |
| Dec 27, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1 |
| Nov 12, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Sep 20, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3 |
| Sep 17, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1 |
| Sep 11, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 10 |