OPR - Delayed Quote USD
CEG Apr 2025 175.000 call (CEG250417C00175000)
34.10
+2.85
+(9.12%)
As of 12:21:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1 |
| Apr 11, 2025 | 31.39 | 31.39 | 31.25 | 31.25 | 31.25 | 4 |
| Apr 10, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1 |
| Apr 9, 2025 | 22.70 | 38.00 | 22.70 | 38.00 | 38.00 | 13 |
| Apr 8, 2025 | 20.25 | 20.25 | 18.32 | 19.00 | 19.00 | 42 |
| Apr 7, 2025 | 12.00 | 15.64 | 12.00 | 15.64 | 15.64 | 51 |
| Apr 4, 2025 | 8.50 | 10.47 | 8.50 | 10.20 | 10.20 | 80 |
| Apr 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| Apr 2, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1 |
| Mar 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1 |
| Sep 26, 2024 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 2 |
| Sep 20, 2024 | 78.20 | 78.20 | 71.90 | 71.90 | 71.90 | 2 |
| Sep 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |