OPR - Delayed Quote USD
CEG Apr 2025 170.000 call (CEG250417C00170000)
41.19
0.00
(0.00%)
As of April 10 at 10:57:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 15 |
| Apr 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 15 |
| Apr 8, 2025 | 25.90 | 25.90 | 23.00 | 23.00 | 23.00 | 4 |
| Apr 7, 2025 | 17.50 | 20.00 | 17.50 | 19.20 | 19.20 | 58 |
| Apr 4, 2025 | 13.80 | 14.00 | 12.10 | 12.63 | 12.63 | 37 |
| Mar 28, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1 |
| Mar 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 1 |
| Mar 3, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| Feb 27, 2025 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | - |
| Jan 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 2 |
| Dec 30, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2 |
| Nov 20, 2024 | 70.00 | 70.10 | 70.00 | 70.10 | 70.10 | 6 |
| Nov 12, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 1 |
| Oct 9, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1 |