OPR - Delayed Quote USD
CEG Apr 2025 160.000 call (CEG250417C00160000)
47.93
0.00
(0.00%)
As of April 10 at 3:23:18 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 5 |
| Apr 4, 2025 | 21.00 | 21.00 | 17.10 | 17.10 | 17.10 | 5 |
| Mar 11, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 1 |
| Oct 9, 2024 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | 1 |
| Sep 25, 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 109.48 | 1 |
| Sep 19, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 1 |
| Sep 18, 2024 | 53.95 | 56.00 | 53.95 | 56.00 | 56.00 | 2 |