OPR - Delayed Quote USD
CEG Apr 2025 155.000 call (CEG250417C00155000)
47.71
0.00
(0.00%)
As of April 11 at 11:32:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 4 |
| Apr 10, 2025 | 53.09 | 53.09 | 51.13 | 51.13 | 51.13 | 34 |
| Apr 8, 2025 | 36.14 | 37.90 | 36.14 | 37.90 | 37.90 | 7 |
| Apr 7, 2025 | 31.40 | 31.40 | 29.88 | 29.88 | 29.88 | 4 |
| Mar 21, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| Mar 4, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 1 |
| Feb 19, 2025 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | 1 |