Mexico - Delayed Quote MXN

Constellation Energy Corporation (CEG.MX)

Compare
6,540.00
-12.44
(-0.19%)
At close: January 17 at 1:11:02 PM CST
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20256,505.006,540.006,505.006,540.006,540.003,282
Jan 16, 20256,373.006,668.006,210.006,552.446,552.448,059
Jan 15, 20256,085.006,237.006,079.006,125.006,125.006,149
Jan 14, 20256,027.006,028.005,959.005,959.005,959.00917
Jan 13, 20256,035.006,035.005,895.005,963.005,963.003,074
Jan 10, 20256,140.006,344.406,066.496,344.406,344.403,750
Jan 9, 20254,985.004,985.004,985.004,985.004,985.00-
Jan 8, 20254,929.614,985.004,913.004,985.004,985.00488
Jan 7, 20255,100.005,171.005,100.005,165.005,165.0077
Jan 6, 20254,681.054,681.054,681.054,681.054,681.05-
Jan 3, 20254,681.054,681.054,681.054,681.054,681.05-
Jan 2, 20254,681.054,681.054,681.054,681.054,681.05-
Dec 31, 20244,674.314,681.554,670.054,681.054,681.05213
Dec 30, 20244,685.004,685.004,685.004,685.004,685.0023
Dec 27, 20244,600.004,600.004,600.004,600.004,600.00232
Dec 26, 20244,608.004,608.004,608.004,608.004,608.00-
Dec 24, 20244,608.004,608.004,608.004,608.004,608.0034
Dec 23, 20244,750.004,750.004,530.004,530.004,530.0020
Dec 20, 20244,732.104,732.104,732.104,732.104,732.10-
Dec 19, 20244,732.104,732.104,732.104,732.104,732.10-
Dec 18, 20244,732.104,732.104,732.104,732.104,732.1032
Dec 17, 20244,729.504,729.504,700.004,717.444,717.44160
Dec 16, 20244,840.414,850.934,840.414,843.004,843.0071
Dec 13, 20244,797.004,809.004,797.004,809.004,809.0036
Dec 11, 20244,800.004,800.004,800.004,800.004,800.0039
Dec 10, 20244,683.674,683.674,683.674,683.674,683.6758
Dec 9, 20244,905.864,905.864,859.004,859.004,859.00402
Dec 6, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 5, 20245,150.005,150.005,150.005,150.005,150.00-
Dec 4, 20245,142.005,150.005,142.005,150.005,150.0042
Dec 3, 20245,117.505,117.505,117.505,117.505,117.50-
Dec 2, 20245,117.505,117.505,117.505,117.505,117.5017
Nov 29, 20245,225.005,246.005,220.005,230.005,230.00267
Nov 28, 20245,185.005,185.005,185.005,185.005,185.00-
Nov 27, 20245,408.005,414.005,181.225,185.005,185.00285
Nov 26, 20245,149.105,467.865,149.105,424.345,424.343,215
Nov 25, 20245,090.105,090.105,090.105,090.105,090.1015
Nov 22, 20245,080.005,090.005,080.005,090.005,090.0028
Nov 21, 20244,834.015,080.004,834.015,080.005,080.002,144
Nov 20, 20244,661.534,661.534,661.534,661.534,661.53-
Nov 19, 20244,630.004,661.534,630.004,661.534,661.5332
Nov 15, 2024 0.35 Dividend
Nov 15, 20244,638.004,638.004,638.004,638.004,638.00-
Nov 14, 20244,562.504,638.004,562.504,638.004,637.6578
Nov 13, 20244,655.004,670.004,650.004,670.004,669.65137
Nov 12, 20244,640.004,750.004,640.004,750.004,749.644,759
Nov 11, 20244,820.004,825.004,802.004,825.004,824.63216
Nov 8, 20244,837.004,863.004,819.004,819.004,818.63188
Nov 7, 20244,785.004,785.004,785.004,785.004,784.64-
Nov 6, 20244,860.004,871.004,785.004,785.004,784.64222
Nov 5, 20244,594.004,594.004,594.004,594.004,593.65-
Nov 4, 20244,563.004,638.004,563.004,594.004,593.65365
Nov 1, 20245,290.005,293.005,252.005,252.005,251.60136
Oct 31, 20245,323.005,323.005,323.005,323.005,322.60-
Oct 30, 20245,300.005,340.005,300.005,323.005,322.60152
Oct 29, 20245,297.005,297.005,297.005,297.005,296.60-
Oct 28, 20245,297.005,297.005,297.005,297.005,296.60-
Oct 25, 20245,297.005,297.005,297.005,297.005,296.6032
Oct 24, 20245,316.005,316.005,316.005,316.005,315.6011
Oct 23, 20245,314.005,314.005,314.005,314.005,313.60-
Oct 22, 20245,444.795,444.795,314.005,314.005,313.6071
Oct 21, 20245,325.005,325.005,325.005,325.005,324.60-
Oct 18, 20245,380.005,380.005,325.005,325.005,324.6094
Oct 17, 20245,244.995,244.995,244.995,244.995,244.59-
Oct 16, 20245,244.995,244.995,244.995,244.995,244.59-
Oct 15, 20245,245.005,245.005,244.995,244.995,244.5930
Oct 14, 20245,064.735,064.735,064.735,064.735,064.35-
Oct 11, 20245,064.735,064.735,064.735,064.735,064.351,970
Oct 10, 20245,144.005,144.005,144.005,144.005,143.6158
Oct 9, 20245,040.005,040.005,028.005,028.005,027.62889
Oct 8, 20245,450.005,450.005,351.905,351.905,351.49300
Oct 7, 20245,430.005,430.005,425.005,425.005,424.5950
Oct 4, 20245,367.005,367.005,367.005,367.005,366.59-
Oct 3, 20245,367.225,367.225,367.005,367.005,366.59695
Oct 2, 20245,108.455,108.455,108.455,108.455,108.06-
Sep 30, 20245,105.005,125.005,093.005,108.455,108.06736
Sep 27, 20245,135.005,135.005,050.005,050.005,049.621,174
Sep 26, 20245,000.005,123.005,000.005,123.005,122.61423
Sep 25, 20244,950.004,950.004,950.004,950.004,949.62-
Sep 24, 20244,950.004,950.004,950.004,950.004,949.62-
Sep 23, 20245,035.005,035.004,950.004,950.004,949.62986
Sep 20, 20244,619.654,876.404,619.654,876.404,876.038,283
Sep 19, 20243,779.003,779.003,779.003,779.003,778.71-
Sep 18, 20243,779.003,779.003,779.003,779.003,778.7119
Sep 17, 20243,780.003,780.003,780.003,780.003,779.71-
Sep 13, 20243,780.003,780.003,780.003,780.003,779.71-
Sep 12, 20243,780.003,780.003,780.003,780.003,779.7111
Sep 11, 20243,475.533,475.533,475.533,475.533,475.27-
Sep 10, 20243,475.533,475.533,475.533,475.533,475.27-
Sep 9, 20243,475.533,475.533,475.533,475.533,475.27-
Sep 6, 20243,475.533,475.533,475.533,475.533,475.274,315
Sep 5, 20243,558.753,558.753,558.753,558.753,558.48-
Sep 4, 20243,731.003,731.003,558.753,558.753,558.4852
Sep 3, 20243,900.003,900.003,900.003,900.003,899.70-
Sep 2, 20243,900.003,900.003,900.003,900.003,899.70-
Aug 30, 20243,900.003,900.003,900.003,900.003,899.70-
Aug 29, 20243,900.003,900.003,900.003,900.003,899.70-
Aug 28, 20243,900.003,900.003,900.003,900.003,899.70-
Aug 27, 20243,900.003,900.003,900.003,900.003,899.708
Aug 26, 20243,655.003,655.003,655.003,655.003,654.72-
Aug 23, 20243,655.003,655.003,655.003,655.003,654.72-
Aug 22, 20243,655.003,655.003,655.003,655.003,654.72-
Aug 21, 20243,655.003,655.003,655.003,655.003,654.7210
Aug 20, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 19, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 16, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 15, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 14, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 13, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 12, 2024 0.35 Dividend
Aug 12, 20243,180.003,180.003,180.003,180.003,179.76-
Aug 9, 20243,180.003,180.003,180.003,180.003,179.41-
Aug 8, 20243,180.003,180.003,180.003,180.003,179.41-
Aug 7, 20243,180.003,180.003,180.003,180.003,179.41-
Aug 6, 20243,180.003,180.003,180.003,180.003,179.41-
Aug 5, 20243,180.003,180.003,180.003,180.003,179.418
Aug 2, 20243,245.233,245.233,245.233,245.233,244.62-
Aug 1, 20243,245.233,245.233,245.233,245.233,244.62-
Jul 31, 20243,245.233,245.233,245.233,245.233,244.62-
Jul 30, 20243,245.233,245.233,245.233,245.233,244.62-
Jul 29, 20243,245.233,245.233,245.233,245.233,244.62310
Jul 26, 20243,207.803,207.803,207.803,207.803,207.2075
Jul 25, 20243,258.103,258.103,129.733,129.733,129.154,759
Jul 24, 20243,363.003,363.003,363.003,363.003,362.37-
Jul 23, 20243,363.003,363.003,363.003,363.003,362.37-
Jul 22, 20243,363.003,363.003,363.003,363.003,362.37-
Jul 19, 20243,363.003,363.003,363.003,363.003,362.37-
Jul 18, 20243,363.003,363.003,363.003,363.003,362.37-
Jul 17, 20243,363.003,363.003,363.003,363.003,362.3736
Jul 16, 20243,720.003,720.003,720.003,720.003,719.3079
Jul 15, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 12, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 11, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 10, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 9, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 8, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 5, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 4, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 3, 20243,830.003,830.003,830.003,830.003,829.28-
Jul 2, 20243,621.703,830.003,621.703,830.003,829.28201
Jul 1, 20243,887.803,887.803,777.003,777.003,776.2986
Jun 28, 20243,649.903,649.903,649.903,649.903,649.2235
Jun 27, 20243,722.503,722.503,722.503,722.503,721.8020
Jun 26, 20243,914.953,914.953,914.953,914.953,914.22-
Jun 25, 20243,914.953,914.953,914.953,914.953,914.228
Jun 24, 20243,975.003,975.003,975.003,975.003,974.26-
Jun 21, 20243,975.003,975.003,975.003,975.003,974.2681
Jun 20, 20244,098.004,098.003,986.203,986.203,985.4626
Jun 19, 20244,036.004,036.004,036.004,036.004,035.25-
Jun 18, 20244,036.004,036.004,036.004,036.004,035.2528
Jun 17, 20244,036.004,036.004,036.004,036.004,035.25-
Jun 14, 20244,036.004,036.004,036.004,036.004,035.25-
Jun 13, 20244,036.004,036.004,036.004,036.004,035.2584
Jun 12, 20243,564.233,564.233,564.233,564.233,563.56-
Jun 11, 20243,564.233,564.233,564.233,564.233,563.56-
Jun 10, 20243,564.233,564.233,564.233,564.233,563.56-
Jun 7, 20243,564.233,564.233,564.233,564.233,563.56-
Jun 6, 20243,564.233,564.233,564.233,564.233,563.5676
Jun 5, 20243,675.113,708.693,675.113,708.693,708.001,426
Jun 4, 20243,843.323,843.323,843.323,843.323,842.60-
Jun 3, 20243,843.323,843.323,843.323,843.323,842.60-
May 31, 20243,843.323,843.323,843.323,843.323,842.60-
May 30, 20243,843.323,843.323,843.323,843.323,842.60-
May 29, 2024 0.35 Dividend
May 29, 20243,843.323,843.323,843.323,843.323,842.60-
May 28, 20243,843.323,843.323,843.323,843.323,842.25-
May 27, 20243,843.323,843.323,843.323,843.323,842.25-
May 24, 20243,843.323,843.323,843.323,843.323,842.252,635
May 23, 20243,610.343,610.343,610.343,610.343,609.33-
May 22, 20243,610.343,610.343,610.343,610.343,609.33-
May 21, 20243,610.343,610.343,610.343,610.343,609.33-
May 20, 20243,610.343,610.343,610.343,610.343,609.33-
May 17, 20243,610.343,610.343,610.343,610.343,609.332,775
May 16, 20243,566.153,566.153,566.153,566.153,565.16-
May 15, 20243,566.153,566.153,566.153,566.153,565.16-
May 14, 20243,566.153,566.153,566.153,566.153,565.1610
May 13, 20243,360.003,360.003,360.003,360.003,359.06-
May 10, 20243,360.003,360.003,360.003,360.003,359.06-
May 9, 20243,360.003,360.003,360.003,360.003,359.06-
May 8, 20243,360.003,360.003,360.003,360.003,359.06-
May 7, 20243,360.003,360.003,360.003,360.003,359.0660
May 6, 20243,178.503,178.503,178.503,178.503,177.61-
May 3, 20243,178.503,178.503,178.503,178.503,177.61-
May 2, 20243,178.503,178.503,178.503,178.503,177.61-
Apr 30, 20243,223.053,223.053,178.503,178.503,177.6167
Apr 29, 20243,249.193,249.193,249.193,249.193,248.28-
Apr 26, 20243,249.193,249.193,249.193,249.193,248.28-
Apr 25, 20243,249.193,249.193,249.193,249.193,248.281,700
Apr 24, 20242,993.552,993.552,993.552,993.552,992.725
Apr 23, 20243,040.553,040.553,040.553,040.553,039.70-
Apr 22, 20243,040.553,040.553,040.553,040.553,039.7015
Apr 19, 20243,043.653,043.653,043.653,043.653,042.8028
Apr 18, 20243,168.883,168.883,168.883,168.883,168.00-
Apr 17, 20243,120.003,190.003,120.003,168.883,168.00113
Apr 16, 20243,185.003,185.003,185.003,185.003,184.11-
Apr 15, 20243,185.003,185.003,185.003,185.003,184.1114
Apr 12, 20243,136.133,136.133,136.133,136.133,135.26-
Apr 11, 20243,136.133,136.133,136.133,136.133,135.26-
Apr 10, 20243,136.133,136.133,136.133,136.133,135.26-
Apr 9, 20243,136.133,136.133,136.133,136.133,135.268
Apr 8, 20243,115.953,115.953,115.953,115.953,115.081,016
Apr 5, 20243,100.673,100.673,100.673,100.673,099.8112,900
Apr 4, 20242,795.002,795.002,795.002,795.002,794.22-
Apr 3, 20242,795.002,795.002,795.002,795.002,794.22-
Apr 2, 20242,795.002,795.002,795.002,795.002,794.22-
Apr 1, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 27, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 26, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 25, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 22, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 21, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 20, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 19, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 15, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 14, 20242,795.002,795.002,795.002,795.002,794.22-
Mar 13, 20242,795.002,795.002,795.002,795.002,794.221,379
Mar 12, 20242,966.752,966.752,966.752,966.752,965.92-
Mar 11, 20242,966.752,966.752,966.752,966.752,965.92-
Mar 8, 20242,966.752,966.752,966.752,966.752,965.92-
Mar 7, 2024 0.35 Dividend
Mar 7, 20242,966.752,966.752,966.752,966.752,965.9215
Mar 6, 20242,811.392,811.392,811.392,811.392,810.25-
Mar 5, 20242,811.392,811.392,811.392,811.392,810.25-
Mar 4, 20242,811.392,811.392,811.392,811.392,810.25-
Mar 1, 20242,811.392,811.392,811.392,811.392,810.25-
Feb 29, 20242,811.392,811.392,811.392,811.392,810.2517,600
Feb 28, 20242,730.002,900.002,730.002,890.192,889.028,337
Feb 27, 20242,589.152,623.942,589.152,623.942,622.885,740
Feb 26, 20242,347.052,347.052,347.052,347.052,346.1013
Feb 23, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 22, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 21, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 20, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 19, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 16, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 15, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 14, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 13, 20242,198.252,198.252,198.252,198.252,197.36-
Feb 12, 20242,198.252,198.252,198.252,198.252,197.36103
Feb 9, 20242,235.002,235.002,235.002,235.002,234.10106
Feb 8, 20242,325.702,325.702,240.752,240.752,239.8446
Feb 7, 20242,189.652,189.652,189.652,189.652,188.779
Feb 6, 20242,091.902,091.902,091.902,091.902,091.05-
Feb 2, 20242,091.902,091.902,091.902,091.902,091.05-
Feb 1, 20242,091.902,091.902,091.902,091.902,091.05-
Jan 31, 20242,088.902,091.902,088.902,091.902,091.05155
Jan 30, 20242,136.552,136.552,136.552,136.552,135.6915
Jan 29, 20242,049.702,049.702,049.702,049.702,048.87-
Jan 26, 20242,049.702,049.702,049.702,049.702,048.87-
Jan 25, 20242,049.702,049.702,049.702,049.702,048.8739
Jan 24, 20241,982.451,982.451,982.451,982.451,981.6539
Jan 23, 20241,978.251,978.251,978.251,978.251,977.45-
Jan 22, 20241,978.251,978.251,978.251,978.251,977.4572
Jan 19, 20241,862.651,862.651,862.651,862.651,861.90-
Jan 18, 20241,862.651,862.651,862.651,862.651,861.90-
Jan 17, 20241,862.651,862.651,862.651,862.651,861.90-

Related Tickers

GEV.MX GE Vernova Inc.
8,376.00
+4.05%
 
9503.T The Kansai Electric Power Company, Incorporated
1,699.50
0.00%
 
EKT.F Energiekontor AG
48.65
-4.04%
 
ECV.DE Encavis AG
17.44
0.00%
 
SCATC.OL Scatec ASA
78.05
+0.90%
 
ENLT Enlight Renewable Energy Ltd
17.10
+3.01%
 
RNW ReNew Energy Global Plc
6.78
+0.74%
 
INE.TO Innergex Renewable Energy Inc.
8.20
+1.74%
 
BEPC.TO Brookfield Renewable Corporation
36.66
-2.21%
 
CWEN Clearway Energy, Inc.
26.35
-0.42%