OTC Markets OTCPK - Delayed Quote USD

Commercial National Financial Corporation (CEFC)

Compare
10.25
+0.04
+(0.39%)
At close: January 14 at 11:06:11 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202510.2510.2510.2510.2510.25400
Jan 13, 202510.2110.2110.2110.2110.21-
Jan 10, 202510.2110.2110.2110.2110.21-
Jan 8, 202510.2110.2110.2110.2110.21-
Jan 7, 202510.2110.2110.2110.2110.21-
Jan 6, 202510.2510.2510.2110.2110.21400
Jan 3, 202510.0010.2510.0010.2510.25700
Jan 2, 202510.4810.4910.4810.4910.49500
Dec 31, 202410.6710.679.859.859.851,200
Dec 30, 202410.2010.2010.2010.2010.20-
Dec 27, 202410.2010.2010.2010.2010.20-
Dec 26, 202410.2010.2010.2010.2010.20-
Dec 24, 202410.2010.2010.2010.2010.20-
Dec 23, 202410.2010.2010.2010.2010.20100
Dec 20, 202410.2010.2010.2010.2010.20-
Dec 19, 202410.2010.2010.2010.2010.20-
Dec 18, 202410.2010.2010.0910.2010.20700
Dec 17, 202410.2010.2010.2010.2010.20-
Dec 16, 202410.0010.2510.0010.2010.206,000
Dec 13, 2024 0.14 Dividend
Dec 13, 20249.919.919.919.919.91200
Dec 12, 20249.979.979.979.979.83-
Dec 11, 20249.979.979.979.979.83-
Dec 10, 20249.979.979.809.979.834,500
Dec 9, 20249.949.979.809.979.833,300
Dec 6, 20249.819.819.819.819.67-
Dec 5, 20249.899.959.819.819.672,300
Dec 4, 20249.759.759.759.759.61-
Dec 3, 20249.759.759.759.759.61-
Dec 2, 20249.779.779.759.759.61400
Nov 29, 20249.759.759.759.759.61-
Nov 27, 20249.759.759.759.759.614,500
Nov 26, 20249.509.509.509.509.37-
Nov 25, 20249.509.509.509.509.372,200
Nov 22, 20249.559.559.479.509.372,600
Nov 21, 20249.999.999.999.999.85-
Nov 20, 20249.999.999.999.999.85-
Nov 19, 20249.999.999.999.999.85100
Nov 18, 20249.749.859.749.859.71400
Nov 15, 20249.739.739.739.739.59-
Nov 14, 20249.739.739.739.739.59-
Nov 13, 20249.739.739.739.739.59100
Nov 12, 20249.759.759.759.759.61-
Nov 11, 20249.749.759.749.759.61300
Nov 8, 20249.609.749.609.749.60800
Nov 7, 20249.589.589.589.589.45100
Nov 6, 20249.509.509.509.509.37-
Nov 5, 20249.509.509.509.509.37-
Nov 4, 20249.509.509.509.509.37-
Nov 1, 20249.359.509.359.509.373,500
Oct 31, 20249.359.359.359.359.225,000
Oct 30, 20249.509.509.359.359.227,200
Oct 29, 20249.379.489.259.489.353,700
Oct 28, 20249.509.509.409.409.272,600
Oct 25, 20249.509.509.459.509.373,300
Oct 24, 20249.309.319.309.309.172,900
Oct 23, 20249.749.749.749.749.60-
Oct 22, 20249.749.749.749.749.60-
Oct 21, 20249.749.749.749.749.60-
Oct 18, 20249.749.749.749.749.60400
Oct 17, 20249.509.509.509.509.379,700
Oct 16, 20249.499.499.499.499.36-
Oct 15, 20249.499.499.499.499.36700
Oct 14, 20249.489.499.489.499.36300
Oct 11, 20249.239.239.239.239.10-
Oct 10, 20249.239.239.239.239.10-
Oct 9, 20249.059.239.059.239.10300
Oct 8, 20249.259.259.259.259.122,000
Oct 7, 20249.309.309.309.309.17-
Oct 4, 20249.109.309.009.309.174,900
Oct 3, 20249.189.249.189.249.11400
Oct 2, 20249.209.249.199.209.071,700
Oct 1, 20249.009.008.999.008.871,300
Sep 30, 20249.209.209.039.038.901,200
Sep 27, 20249.059.059.059.058.92300
Sep 26, 20249.109.109.109.108.97-
Sep 25, 20249.109.109.109.108.972,100
Sep 24, 20249.099.099.019.018.881,200
Sep 23, 20249.109.109.109.108.97-
Sep 20, 20249.089.108.889.108.972,700
Sep 19, 20249.109.108.609.108.974,500
Sep 18, 20249.109.109.109.108.97200
Sep 17, 20249.109.109.109.108.97-
Sep 16, 20249.109.109.109.108.97100
Sep 13, 2024 0.14 Dividend
Sep 13, 20248.609.108.609.108.971,000
Sep 12, 20249.249.279.249.279.002,100
Sep 11, 20249.199.299.199.299.022,000
Sep 10, 20249.139.139.139.138.87-
Sep 9, 20249.139.139.139.138.87-
Sep 6, 20249.139.139.139.138.87400
Sep 5, 20249.189.189.139.138.87500
Sep 4, 20249.099.099.099.098.83-
Sep 3, 20249.099.099.099.098.83-
Aug 30, 20249.099.099.099.098.83-
Aug 29, 20249.049.099.039.098.831,000
Aug 28, 20249.159.199.159.198.92400
Aug 27, 20249.149.149.149.148.88400
Aug 26, 20249.119.129.059.058.793,200
Aug 23, 20249.119.119.059.058.796,000
Aug 22, 20249.179.199.029.028.763,100
Aug 21, 20249.159.159.159.158.89-
Aug 20, 20249.159.159.159.158.89-
Aug 19, 20249.179.179.159.158.89500
Aug 16, 20249.109.109.109.108.84-
Aug 15, 20249.109.159.109.108.842,800
Aug 14, 20249.059.059.059.058.79-
Aug 13, 20249.059.059.059.058.79100
Aug 12, 20248.908.928.908.928.66500
Aug 9, 20248.958.958.958.958.69400
Aug 8, 20248.958.958.958.958.69-
Aug 7, 20248.958.958.958.958.69-
Aug 6, 20248.958.958.958.958.69-
Aug 5, 20249.209.208.958.958.69600
Aug 2, 20249.009.008.888.958.695,000
Aug 1, 20249.039.038.858.858.593,200
Jul 31, 20249.259.259.259.258.982,700
Jul 30, 20249.259.259.259.258.98200
Jul 29, 20249.209.259.209.208.934,900
Jul 26, 20249.259.259.259.258.98100
Jul 25, 20249.159.259.159.258.984,700
Jul 24, 20249.009.009.009.008.74-
Jul 23, 20249.009.029.009.008.74900
Jul 22, 20249.009.009.009.008.74800
Jul 19, 20249.039.039.039.038.77-
Jul 18, 20249.009.039.009.038.771,800
Jul 17, 20248.758.758.758.758.50-
Jul 16, 20248.758.758.758.758.50-
Jul 15, 20249.039.038.538.758.502,400
Jul 12, 20248.908.908.908.908.64-
Jul 11, 20248.969.038.908.908.643,900
Jul 10, 20248.978.978.978.978.71300
Jul 9, 20249.039.039.039.038.77-
Jul 8, 20249.039.039.039.038.77-
Jul 5, 20248.959.038.959.038.771,200
Jul 3, 20248.918.918.918.918.65-
Jul 2, 20249.209.208.918.918.651,200
Jul 1, 20248.948.948.948.948.68200
Jun 28, 20248.958.958.908.908.641,200
Jun 27, 20248.558.558.558.558.30-
Jun 26, 20248.558.558.558.558.30100
Jun 25, 20248.758.758.758.758.50100
Jun 24, 20248.808.808.808.808.55100
Jun 21, 20248.808.808.808.808.55-
Jun 20, 20248.808.808.808.808.55-
Jun 18, 20248.808.808.808.808.55-
Jun 17, 20248.808.808.808.808.55-
Jun 14, 2024 0.14 Dividend
Jun 14, 20248.808.808.808.808.553,000
Jun 13, 20248.758.758.758.758.36100
Jun 12, 20248.658.658.658.658.27200
Jun 11, 20248.568.568.568.568.18100
Jun 10, 20248.848.848.848.848.45400
Jun 7, 20248.808.808.808.808.41100
Jun 6, 20248.808.808.808.808.41200
Jun 5, 20248.768.768.768.768.37-
Jun 4, 20248.768.768.768.768.37100
Jun 3, 20248.988.988.988.988.58100
May 31, 20248.748.748.748.748.35-
May 30, 20248.748.748.748.748.35100
May 29, 20248.758.758.748.748.352,100
May 28, 20248.868.868.858.858.461,000
May 24, 20248.908.908.908.908.501,600
May 23, 20248.908.908.908.908.501,400
May 22, 20249.009.009.009.008.60300
May 21, 20248.948.988.948.978.57500
May 20, 20248.768.768.768.768.37300
May 17, 20248.658.858.658.858.46400
May 16, 20248.548.548.548.548.16500
May 15, 20248.608.758.608.758.36200
May 14, 20248.508.508.508.508.121,200
May 13, 20248.508.508.478.478.09500
May 10, 20248.408.758.408.758.361,100
May 9, 20248.508.508.408.408.03600
May 8, 20248.508.508.508.508.12200
May 7, 20248.408.408.408.408.03-
May 6, 20248.408.408.408.408.03200
May 3, 20248.508.508.508.508.12500
May 2, 20248.508.508.508.508.12-
May 1, 20248.358.508.358.508.122,700
Apr 30, 20248.388.458.388.458.07300
Apr 29, 20248.808.808.508.508.12900
Apr 26, 20248.668.758.668.758.361,600
Apr 25, 20248.668.668.668.668.27300
Apr 24, 20248.958.958.618.618.231,900
Apr 23, 20248.658.658.658.658.27200
Apr 22, 20248.658.658.568.568.18600
Apr 19, 20248.518.518.518.518.13-
Apr 18, 20248.518.518.518.518.13-
Apr 17, 20248.808.808.518.518.13700
Apr 16, 20248.758.768.568.568.181,500
Apr 15, 20249.009.008.768.768.371,000
Apr 12, 20248.918.918.918.918.51-
Apr 11, 20249.009.008.918.918.511,400
Apr 10, 20248.919.188.919.188.776,600
Apr 9, 20248.918.918.918.918.51-
Apr 8, 20249.149.208.918.918.515,300
Apr 5, 20249.159.198.918.918.512,700
Apr 4, 20248.918.918.918.918.511,000
Apr 3, 20249.019.019.009.008.601,100
Apr 2, 20249.199.199.199.198.78800
Apr 1, 20249.199.209.029.028.62800
Mar 28, 20249.159.159.159.158.74-
Mar 27, 20249.199.199.159.158.742,100
Mar 26, 20248.818.818.818.818.42-
Mar 25, 20249.149.158.818.818.422,500
Mar 22, 20248.758.758.758.758.36-
Mar 21, 20248.758.758.758.758.36-
Mar 20, 20248.818.818.758.758.362,600
Mar 19, 20249.009.009.009.008.60-
Mar 18, 20249.009.009.009.008.60-
Mar 15, 20249.009.009.009.008.60-
Mar 14, 2024 0.14 Dividend
Mar 14, 20249.009.009.009.008.607,200
Mar 13, 20249.169.169.169.168.62200
Mar 12, 20248.919.008.919.008.477,300
Mar 11, 20249.009.009.009.008.47-
Mar 8, 20249.019.019.009.008.471,700
Mar 7, 20249.159.159.159.158.61-
Mar 6, 20249.159.159.159.158.611,200
Mar 5, 20249.109.109.109.108.56100
Mar 4, 20249.159.159.159.158.612,100
Mar 1, 20249.109.109.109.108.56-
Feb 29, 20249.179.179.109.108.563,600
Feb 28, 20249.159.159.159.158.61-
Feb 27, 20249.189.189.159.158.613,900
Feb 26, 20249.409.509.409.508.941,100
Feb 23, 20249.459.459.169.438.872,600
Feb 22, 20249.459.459.459.458.89-
Feb 21, 20249.459.459.459.458.89100
Feb 20, 20249.459.459.459.458.89300
Feb 16, 20249.169.169.169.168.62-
Feb 15, 20249.169.169.169.168.62-
Feb 14, 20249.169.169.169.168.62-
Feb 13, 20249.169.169.169.168.62-
Feb 12, 20249.169.169.169.168.62-
Feb 9, 20249.169.169.169.168.62-
Feb 8, 20249.519.519.169.168.62600
Feb 7, 20249.559.559.559.558.99-
Feb 6, 20249.559.559.559.558.99-
Feb 5, 20249.559.559.559.558.99700
Feb 2, 20249.609.609.599.599.02500
Feb 1, 20249.519.559.519.558.994,200
Jan 31, 20249.709.709.519.558.9912,500
Jan 30, 20249.619.619.619.619.04-
Jan 29, 20249.669.699.599.619.044,400
Jan 26, 20249.459.629.459.629.057,200
Jan 25, 20249.619.689.279.689.111,700
Jan 24, 20249.709.709.709.709.13-
Jan 23, 20249.709.709.709.709.13-
Jan 22, 20249.709.709.709.709.13100
Jan 19, 20249.869.869.869.869.28-
Jan 18, 20249.909.909.819.869.283,000
Jan 17, 20249.9010.949.649.649.071,200
Jan 16, 20249.989.989.989.989.39-

Related Tickers

BBK.BE Truist Financial Corp
42.43
+1.43%
 
FIBH First Bancshares Inc. (Bellevue, OH)
26.00
0.00%
 
FIDS FNB, Inc.
22.70
0.00%
 
CYFL Century Financial Corporation
37.28
0.00%
 
BBBK Baker Boyer Bancorp
34.34
0.00%
 
SOBS Solvay Bank Corp.
25.02
0.00%
 
MLGF Malaga Financial Corporation
21.75
+2.35%
 
CMTV Community Bancorp
16.60
0.00%
 
WDFN Woodlands Financial Services Company
21.92
+6.93%
 
CNAF Commercial National Financial Corporation
6.87
0.00%