Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

The Central and Eastern Europe Fund, Inc. (CEE)

Compare
13.60
+0.50
+(3.82%)
At close: 4:00:02 PM EDT
13.60
-0.01
(-0.10%)
After hours: 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.2313.6313.2313.6013.6010,335
Apr 16, 202513.1213.2813.0213.1013.109,200
Apr 15, 202513.2913.2912.9413.1513.1520,000
Apr 14, 202513.0113.2212.9313.1113.1114,600
Apr 11, 202512.6613.1812.2713.1413.1458,300
Apr 10, 202512.9813.2812.1512.5012.50108,400
Apr 9, 202512.0913.3511.9113.3313.33225,700
Apr 8, 202512.5412.9511.9112.1112.11103,200
Apr 7, 202511.5912.8311.5912.4412.44108,100
Apr 4, 202513.1113.1111.2012.2512.25235,800
Apr 3, 202513.9213.9213.2913.3113.31130,100
Apr 2, 202514.2414.4014.2014.2514.2541,600
Apr 1, 202514.4014.4914.1114.1814.1834,100
Mar 31, 202514.5914.7114.0714.4314.4375,500
Mar 28, 202515.0015.0614.7514.8014.8031,700
Mar 27, 202515.1515.1514.8515.0415.0443,500
Mar 26, 202515.0015.0714.5314.9514.9527,500
Mar 25, 202515.0615.1614.8914.9914.9967,800
Mar 24, 202515.2015.2014.8314.9914.9938,100
Mar 21, 202514.8715.0414.7614.9414.9420,900
Mar 20, 202514.8615.2214.7614.9714.9735,900
Mar 19, 202515.2015.4814.8815.1515.1576,700
Mar 18, 202515.5215.5614.6715.4115.41163,900
Mar 17, 202515.0715.4915.0115.4015.40209,600
Mar 14, 202514.5415.1514.5015.0915.09132,000
Mar 13, 202514.5915.0314.1114.5314.5380,200
Mar 12, 202514.0814.6913.9714.6514.6564,800
Mar 11, 202514.2814.7613.2613.8213.82313,300
Mar 10, 202515.2515.3814.1214.4514.45125,100
Mar 7, 202514.5916.2014.5715.0015.00255,700
Mar 6, 202514.6014.9714.3314.5414.5470,500
Mar 5, 202514.6215.2214.5514.6214.6286,200
Mar 4, 202514.3814.9613.8014.5914.5971,500
Mar 3, 202514.7315.2014.1514.2614.26112,800
Feb 28, 202514.9615.3913.6614.7014.70185,500
Feb 27, 202515.3915.5814.7114.8014.8041,000
Feb 26, 202515.1615.4814.7515.3415.3451,900
Feb 25, 202515.3315.6714.5914.8614.8687,600
Feb 24, 202514.1615.2213.8115.1215.12127,200
Feb 21, 202515.5015.5113.6314.0514.05165,700
Feb 20, 202515.1015.5015.1015.4715.4793,600
Feb 19, 202515.4615.8215.0115.1815.1871,300
Feb 18, 202515.7016.0515.3615.5115.5193,300
Feb 14, 202516.0916.1015.1415.4915.49186,400
Feb 13, 202515.8516.7115.2015.5715.57375,800
Feb 12, 202513.8016.0713.3415.4015.40540,000
Feb 11, 202513.4013.8513.3913.8513.8540,300
Feb 10, 202513.4513.4513.0613.4113.4118,200
Feb 7, 202513.1213.4412.7613.2813.2823,200
Feb 6, 202512.9913.1312.9013.1013.1024,400
Feb 5, 202512.9612.9612.7012.9012.906,100
Feb 4, 202512.6212.8512.6212.8212.8212,100
Feb 3, 202512.7312.8612.6912.7512.7522,400
Jan 31, 202511.9212.6511.9212.5112.5116,200
Jan 30, 202513.0013.0012.7712.8112.812,600
Jan 29, 202512.7612.9312.6812.8212.8215,600
Jan 28, 202512.9312.9312.5412.7512.752,800
Jan 27, 202512.8212.9712.6612.8312.8311,700
Jan 24, 202512.7313.1512.7012.9712.9732,100
Jan 23, 202512.2412.7311.9912.7312.7332,800
Jan 22, 202512.3812.6212.0212.2512.2532,600
Jan 21, 202512.1512.5212.1512.1712.1711,600
Jan 17, 202512.0912.3012.0112.0712.074,200
Jan 16, 202512.0412.3211.9712.2212.2215,200
Jan 15, 202511.8412.0311.7512.0012.0017,100
Jan 14, 202511.6811.8811.6511.6511.652,500
Jan 13, 202512.1412.1411.6611.8111.8110,200
Jan 10, 202511.1612.0711.1611.9211.92219,600
Jan 8, 202511.1011.4911.1011.2511.2515,700
Jan 7, 202511.4511.7311.3011.3011.3017,100
Jan 6, 202511.6011.6011.2811.4011.407,900
Jan 3, 202511.3011.5211.2411.3911.3914,500
Jan 2, 202510.9811.2310.9811.2211.227,000
Dec 31, 202411.0311.2610.9210.9210.9226,100
Dec 30, 2024 0.353 Dividend
Dec 30, 202411.4511.5911.0611.2711.2717,800
Dec 27, 202411.6811.7511.4911.5911.2420,400
Dec 26, 202411.7011.7011.5311.6611.308,700
Dec 24, 202411.4311.7711.4311.6111.2612,000
Dec 23, 202411.9211.9311.4311.4311.0825,300
Dec 20, 202411.3112.1411.3111.9711.6128,700
Dec 19, 202411.6511.8511.4511.4811.139,600
Dec 18, 202411.7511.7511.5011.6011.2522,600
Dec 17, 202411.5611.8811.5611.6111.2612,400
Dec 16, 202412.2612.2611.6311.7011.3416,900
Dec 13, 202411.9412.1211.6912.0511.6810,900
Dec 12, 202412.1612.1611.7011.7611.4015,700
Dec 11, 202412.4912.4912.0812.1311.766,100
Dec 10, 202412.3412.4712.2512.2811.9112,500
Dec 9, 202412.1612.5012.1412.3411.9629,300
Dec 6, 202411.8112.4111.6812.3812.0038,000
Dec 5, 202411.5711.8411.5711.7611.4010,700
Dec 4, 202411.3911.8311.1611.5511.2042,000
Dec 3, 202411.8011.8111.5111.5811.2335,100
Dec 2, 202411.7811.8611.6311.8111.457,600
Nov 29, 202411.8812.1011.8511.8811.529,100
Nov 27, 202411.9711.9711.6011.8111.4518,900
Nov 26, 202412.1212.1811.8311.9311.5710,900
Nov 25, 202412.2012.5112.0612.1111.7421,400
Nov 22, 202412.1612.3212.0712.2211.8515,700
Nov 21, 202411.9312.1811.9312.1411.773,300
Nov 20, 202412.0112.2111.9112.0011.6323,200
Nov 19, 202411.8012.3111.5012.1411.7742,200
Nov 18, 202411.7311.9211.6111.8511.4973,800
Nov 15, 202412.1812.2211.7411.8311.4759,500
Nov 14, 202412.5012.6412.2612.3611.9825,100
Nov 13, 202412.8612.8812.4512.5812.2029,100
Nov 12, 202413.0513.0512.7512.8712.487,900
Nov 11, 202412.9413.1712.7013.0512.65160,600
Nov 8, 202412.0113.3612.0113.1412.74269,300
Nov 7, 202411.2712.0511.2311.9811.6297,500
Nov 6, 202411.1511.7511.1511.3911.04141,400
Nov 5, 202410.7311.1010.6710.9910.6616,600
Nov 4, 202410.6310.9110.6010.7210.3919,400
Nov 1, 202410.7710.7710.6110.7110.3826,500
Oct 31, 202410.7010.7110.6210.6710.3514,400
Oct 30, 202410.5910.6810.5710.6810.3542,000
Oct 29, 202410.6310.7210.5710.6510.3325,600
Oct 28, 202410.4510.6810.3310.6110.2984,800
Oct 25, 202410.3310.4810.3310.3710.0528,800
Oct 24, 202410.3010.4110.3010.3510.0323,200
Oct 23, 202410.3510.3810.3210.3210.0113,300
Oct 22, 202410.3610.3810.3010.3510.0314,700
Oct 21, 202410.3610.4310.2010.4110.0925,300
Oct 18, 202410.3110.3510.1410.3310.0212,700
Oct 17, 202410.3010.3810.2710.3110.0025,700
Oct 16, 202410.2110.3510.2110.3510.037,400
Oct 15, 202410.2010.3010.1510.219.907,700
Oct 14, 202410.3310.3710.2610.299.988,000
Oct 11, 202410.2010.3610.2010.3110.006,000
Oct 10, 202410.3610.3610.2410.259.946,400
Oct 9, 202410.2010.3610.2010.3510.0311,000
Oct 8, 202410.2510.3010.2110.309.99900
Oct 7, 202410.3510.3510.2110.299.9810,600
Oct 4, 202410.6210.6210.3510.3510.0310,500
Oct 3, 202410.5010.5010.3510.3610.042,800
Oct 2, 202410.4010.5310.3810.4510.135,900
Oct 1, 202410.8210.8210.4210.4210.105,000
Sep 30, 202410.8510.8510.6510.7210.3911,600
Sep 27, 202410.6610.7610.5810.7610.434,100
Sep 26, 202410.6110.6310.5410.6110.2947,900
Sep 25, 202410.5810.7310.5810.6310.3116,500
Sep 24, 202410.5110.6410.3010.5610.2442,900
Sep 23, 202410.2910.5010.2810.4210.1010,000
Sep 20, 202410.2610.3810.2610.3810.0610,700
Sep 19, 202410.3710.5610.3710.4210.1022,300
Sep 18, 202410.3110.4110.2610.4010.0819,900
Sep 17, 202410.3910.4510.3110.4210.1013,900
Sep 16, 202410.3310.4410.2610.3410.0324,300
Sep 13, 202410.3210.4110.2510.3810.068,100
Sep 12, 202410.3610.4210.2510.259.941,900
Sep 11, 202410.2310.2310.2310.239.92200
Sep 10, 202410.3610.3610.3510.3510.03600
Sep 9, 202410.4010.4010.2710.3710.051,700
Sep 6, 202410.2310.4810.2310.3510.035,100
Sep 5, 202410.4910.4910.2210.3510.033,000
Sep 4, 202410.2810.4810.2710.4810.1636,700
Sep 3, 202410.5010.5110.3010.3710.0516,400
Aug 30, 202410.7610.7610.5510.5510.231,200
Aug 29, 202410.3110.5510.2610.4610.143,700
Aug 28, 202410.4010.5210.3510.3510.033,100
Aug 27, 202410.6610.7110.5210.5210.204,700
Aug 26, 202410.6310.6310.5110.6010.282,700
Aug 23, 202410.4610.8410.3510.5510.2314,400
Aug 22, 202410.8910.8910.5810.6610.347,200
Aug 21, 202410.5910.8910.5510.8910.565,900
Aug 20, 202410.7810.8410.5310.6510.3312,200
Aug 19, 202410.4110.8110.3610.7810.4559,100
Aug 16, 202410.2710.4110.1610.3910.0750,000
Aug 15, 202410.3410.3410.2210.3110.007,800
Aug 14, 202410.2110.3710.2110.299.989,200
Aug 13, 202410.2910.4310.2010.289.975,500
Aug 12, 20249.9510.259.9510.259.9411,500
Aug 9, 202410.1410.209.9910.109.794,100
Aug 8, 202410.1510.3010.0310.159.8426,000
Aug 7, 202410.2510.3010.1110.209.895,300
Aug 6, 202410.1210.279.9610.109.7925,700
Aug 5, 20249.9910.129.8210.129.8113,800
Aug 2, 202410.4610.6810.1510.299.9813,300
Aug 1, 202410.6810.7010.3410.4610.1411,100
Jul 31, 202410.5810.7510.3310.6610.3440,300
Jul 30, 202410.7210.7310.2810.6510.3334,500
Jul 29, 202411.0211.1210.6010.7010.3713,300
Jul 26, 202410.9511.1510.5710.8510.5220,000
Jul 25, 202410.6311.0110.5610.8310.5015,800
Jul 24, 202410.7210.9610.6610.7510.4213,300
Jul 23, 202410.7111.1110.6410.7810.4548,300
Jul 22, 202410.6910.9110.6910.8010.475,700
Jul 19, 202410.7011.0110.6910.7810.4531,100
Jul 18, 202410.8210.9610.6110.7610.4312,200
Jul 17, 202410.7811.0510.7510.7510.4229,700
Jul 16, 202410.9711.1410.8911.0410.7020,200
Jul 15, 202411.1511.1510.8811.0010.6610,100
Jul 12, 202411.1811.1811.0011.0710.737,700
Jul 11, 202410.8911.1510.7011.0610.729,700
Jul 10, 202410.8011.0010.7110.9710.6414,900
Jul 9, 202410.8510.9010.7410.8510.524,200
Jul 8, 202410.9510.9910.8210.8910.564,200
Jul 5, 202410.8711.0010.7410.9010.5712,300
Jul 3, 202410.7510.9410.7110.8810.556,000
Jul 2, 202410.7210.7910.6510.7510.427,300
Jul 1, 202410.7810.7810.6810.7010.372,100
Jun 28, 202410.6310.6610.5010.6610.3412,600
Jun 27, 202410.5510.6410.5010.6010.285,400
Jun 26, 202410.4510.5010.4510.5010.182,800
Jun 25, 202410.5410.5410.4210.5010.185,000
Jun 24, 202410.2610.4910.2610.4010.0812,500
Jun 21, 202410.3210.4010.1510.239.9216,400
Jun 20, 202410.2310.3210.0710.3110.009,000
Jun 18, 202410.1510.2810.1210.149.8312,200
Jun 17, 202410.1110.149.9710.149.837,400
Jun 14, 202410.1410.3210.1410.309.994,500
Jun 13, 202410.3110.3510.1810.239.928,200
Jun 12, 202410.3810.3810.1510.3110.0052,000
Jun 11, 202410.5010.5310.3110.3810.064,900
Jun 10, 202410.6010.7610.5010.6110.296,000
Jun 7, 202410.7110.8810.5710.5710.256,900
Jun 6, 202410.7310.7710.6110.7310.4010,900
Jun 5, 202410.4310.7710.3010.7710.4413,700
Jun 4, 202410.5810.7010.2610.3610.0422,400
Jun 3, 202410.6010.7510.3310.6810.356,000
May 31, 202410.5810.6610.5310.5510.2325,400
May 30, 202410.1010.3010.0510.089.7711,000
May 29, 202410.0610.0610.0410.059.7410,000
May 28, 202410.4310.4310.2010.249.937,100
May 24, 202410.4210.4210.2410.309.997,100
May 23, 202410.1410.4510.1410.4110.094,500
May 22, 202410.2610.4810.1810.3910.079,100
May 21, 202410.4010.5410.3410.3810.0610,200
May 20, 202410.1610.4010.1310.4010.0821,400
May 17, 202410.4910.4910.0010.209.8912,900
May 16, 202410.2110.2810.0710.289.976,900
May 15, 202410.0310.6910.0110.209.8919,500
May 14, 202410.0010.159.9610.009.7017,200
May 13, 20249.9910.129.9710.019.7110,000
May 10, 20249.9510.209.889.999.6917,000
May 9, 20249.769.919.769.879.578,400
May 8, 20249.739.889.719.769.465,600
May 7, 20249.789.949.769.839.539,000
May 6, 20249.769.849.609.759.4517,500
May 3, 20249.559.799.559.719.418,400
May 2, 20249.529.709.469.529.239,500
May 1, 20249.459.709.459.639.346,900
Apr 30, 20249.549.759.419.469.1718,100
Apr 29, 20249.519.669.439.649.3529,100
Apr 26, 20249.529.539.449.499.2038,600
Apr 25, 20249.629.769.559.589.298,800
Apr 24, 20249.649.809.649.759.4521,500
Apr 23, 20249.749.819.519.719.4122,200
Apr 22, 20249.569.759.499.739.4312,100
Apr 19, 20249.469.759.429.499.2023,800
Apr 18, 20249.429.589.429.459.164,800

Related Tickers

GF The New Germany Fund, Inc.
9.97
+0.10%
 
KF The Korea Fund, Inc.
20.04
+0.30%
 
CHN The China Fund, Inc.
11.51
+0.61%
 
IIF Morgan Stanley India Investment Fund, Inc.
24.93
+2.42%
 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
4.6400
+0.65%
 
CUBA The Herzfeld Caribbean Basin Fund Inc.
2.4100
-1.23%
 
SABA Saba Capital Income & Opportunities Fund II
8.24
+0.73%
 
IHD Voya Emerging Markets High Dividend Equity Fund
4.9500
+1.02%
 
FINS Angel Oak Financial Strategies Income Term Trust
12.91
-0.46%
 
JCE Nuveen Core Equity Alpha Fund
13.58
+0.89%