OPR - Delayed Quote USD
CECO May 2025 22.500 call (CECO250516C00022500)
3.2000
+0.8700
+(37.34%)
As of 10:46:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| May 1, 2025 | 2.0000 | 2.3300 | 2.0000 | 2.3300 | 2.3300 | 2 |
| Apr 30, 2025 | 1.3100 | 2.1000 | 1.3100 | 1.8000 | 1.8000 | 44 |
| Apr 29, 2025 | 0.7500 | 2.4500 | 0.7500 | 0.9000 | 0.9000 | 62 |
| Apr 3, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Apr 2, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 4 |
| Oct 18, 2024 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 2 |