OPR - Delayed Quote USD
CECO May 2025 20.000 call (CECO250516C00020000)
3.6000
0.0000
(0.00%)
As of May 1 at 10:05:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 6 |
| Apr 29, 2025 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | 2.9200 | 17 |
| Apr 23, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 4 |
| Apr 8, 2025 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 10 |
| Apr 2, 2025 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 1 |
| Nov 29, 2024 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | 1 |
| Nov 7, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1 |
| Nov 6, 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 10 |