Buenos Aires - Delayed Quote ARS
Central Costanera S.A. (CECO2.BA)
450.50
-1.00
(-0.22%)
At close: April 25 at 4:59:58 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 458.50 | 458.50 | 439.50 | 450.50 | 450.50 | 73,315 |
| Apr 24, 2025 | 454.00 | 464.00 | 441.00 | 451.50 | 451.50 | 484,821 |
| Apr 23, 2025 | 430.00 | 447.00 | 430.00 | 444.00 | 444.00 | 629,233 |
| Apr 22, 2025 | 438.50 | 449.00 | 428.00 | 429.00 | 429.00 | 114,418 |
| Apr 21, 2025 | 451.50 | 451.50 | 422.00 | 431.00 | 431.00 | 84,324 |
| Apr 16, 2025 | 484.50 | 496.00 | 455.00 | 463.50 | 463.50 | 37,409 |
| Apr 15, 2025 | 503.00 | 504.00 | 467.00 | 474.50 | 474.50 | 211,654 |
| Apr 14, 2025 | 481.00 | 503.00 | 458.00 | 489.00 | 489.00 | 137,396 |
| Apr 11, 2025 | 460.00 | 480.00 | 445.50 | 455.00 | 455.00 | 240,608 |
| Apr 10, 2025 | 475.00 | 475.00 | 431.00 | 453.00 | 453.00 | 50,718 |
| Apr 9, 2025 | 447.50 | 478.50 | 389.00 | 467.50 | 467.50 | 166,450 |
| Apr 8, 2025 | 440.00 | 462.50 | 411.50 | 434.00 | 434.00 | 227,540 |
| Apr 7, 2025 | 450.00 | 458.00 | 427.00 | 438.00 | 438.00 | 77,414 |
| Apr 4, 2025 | 460.00 | 470.00 | 403.00 | 467.00 | 467.00 | 362,256 |
| Apr 3, 2025 | 485.50 | 485.50 | 461.00 | 470.50 | 470.50 | 121,120 |
| Apr 1, 2025 | 489.00 | 489.50 | 478.50 | 486.00 | 486.00 | 94,090 |
| Mar 31, 2025 | 500.00 | 500.00 | 474.00 | 478.50 | 478.50 | 69,327 |
| Mar 28, 2025 | 509.00 | 519.00 | 485.00 | 493.00 | 493.00 | 218,237 |
| Mar 27, 2025 | 517.00 | 524.00 | 485.00 | 509.00 | 509.00 | 99,926 |
| Mar 26, 2025 | 535.00 | 535.00 | 511.00 | 515.00 | 515.00 | 102,478 |
| Mar 25, 2025 | 526.00 | 545.00 | 520.00 | 530.00 | 530.00 | 338,281 |
| Mar 21, 2025 | 525.00 | 551.00 | 524.00 | 538.00 | 538.00 | 261,757 |
| Mar 20, 2025 | 540.00 | 563.00 | 530.00 | 543.00 | 543.00 | 141,371 |
| Mar 19, 2025 | 530.00 | 550.00 | 515.00 | 530.00 | 530.00 | 54,835 |
| Mar 18, 2025 | 540.00 | 543.00 | 515.00 | 529.00 | 529.00 | 121,542 |
| Mar 17, 2025 | 548.00 | 563.00 | 539.00 | 552.00 | 552.00 | 173,621 |
| Mar 14, 2025 | 550.00 | 578.00 | 536.00 | 540.00 | 540.00 | 147,488 |
| Mar 13, 2025 | 560.00 | 560.00 | 522.00 | 542.00 | 542.00 | 46,665 |
| Mar 12, 2025 | 532.00 | 554.00 | 532.00 | 550.00 | 550.00 | 86,370 |
| Mar 11, 2025 | 560.00 | 560.00 | 521.00 | 547.00 | 547.00 | 96,217 |
| Mar 10, 2025 | 559.00 | 575.00 | 531.00 | 536.00 | 536.00 | 56,313 |
| Mar 7, 2025 | 553.00 | 578.00 | 535.00 | 560.00 | 560.00 | 129,179 |
| Mar 6, 2025 | 529.00 | 560.00 | 520.00 | 552.00 | 552.00 | 132,326 |
| Mar 5, 2025 | 490.00 | 565.00 | 474.00 | 517.00 | 517.00 | 34,895 |
| Feb 28, 2025 | 511.00 | 532.00 | 488.50 | 496.50 | 496.50 | 155,700 |
| Feb 27, 2025 | 539.00 | 544.00 | 501.00 | 515.00 | 515.00 | 32,575 |
| Feb 26, 2025 | 547.00 | 560.00 | 520.00 | 525.00 | 525.00 | 67,032 |
| Feb 25, 2025 | 545.00 | 560.00 | 526.00 | 541.00 | 541.00 | 197,687 |
| Feb 24, 2025 | 540.00 | 573.00 | 528.00 | 547.00 | 547.00 | 94,504 |
| Feb 21, 2025 | 537.00 | 557.00 | 530.00 | 542.00 | 542.00 | 136,997 |
| Feb 20, 2025 | 523.00 | 542.00 | 516.00 | 536.00 | 536.00 | 140,451 |
| Feb 19, 2025 | 529.00 | 530.00 | 516.00 | 529.00 | 529.00 | 71,375 |
| Feb 18, 2025 | 529.00 | 529.00 | 500.00 | 523.00 | 523.00 | 63,999 |
| Feb 17, 2025 | 520.00 | 530.00 | 485.00 | 508.00 | 508.00 | 387,244 |
| Feb 14, 2025 | 530.00 | 535.00 | 510.00 | 525.00 | 525.00 | 289,114 |
| Feb 13, 2025 | 513.00 | 524.00 | 501.00 | 522.00 | 522.00 | 115,450 |
| Feb 12, 2025 | 485.00 | 513.00 | 455.00 | 506.00 | 506.00 | 251,683 |
| Feb 11, 2025 | 540.00 | 549.00 | 485.00 | 499.50 | 499.50 | 178,684 |
| Feb 10, 2025 | 524.00 | 540.00 | 501.00 | 538.00 | 538.00 | 72,324 |
| Feb 7, 2025 | 555.00 | 563.00 | 507.00 | 525.00 | 525.00 | 56,609 |
| Feb 6, 2025 | 575.00 | 575.00 | 531.00 | 555.00 | 555.00 | 183,514 |
| Feb 5, 2025 | 588.00 | 588.00 | 555.00 | 566.00 | 566.00 | 95,459 |
| Feb 4, 2025 | 589.00 | 600.00 | 570.00 | 579.00 | 579.00 | 71,663 |
| Feb 3, 2025 | 601.00 | 601.00 | 560.00 | 585.00 | 585.00 | 73,641 |
| Jan 31, 2025 | 605.00 | 619.00 | 586.00 | 596.00 | 596.00 | 64,900 |
| Jan 30, 2025 | 617.00 | 618.00 | 601.00 | 603.00 | 603.00 | 86,564 |
| Jan 29, 2025 | 588.00 | 624.00 | 573.00 | 604.00 | 604.00 | 40,091 |
| Jan 28, 2025 | 575.00 | 591.00 | 569.00 | 587.00 | 587.00 | 209,580 |
| Jan 27, 2025 | 600.00 | 600.00 | 563.00 | 575.00 | 575.00 | 143,024 |
| Jan 24, 2025 | 653.00 | 655.00 | 586.00 | 603.00 | 603.00 | 157,212 |
| Jan 23, 2025 | 634.00 | 659.00 | 610.00 | 628.00 | 628.00 | 233,552 |
| Jan 22, 2025 | 606.00 | 648.00 | 606.00 | 624.00 | 624.00 | 462,030 |
| Jan 21, 2025 | 536.00 | 610.00 | 536.00 | 605.00 | 605.00 | 200,912 |
| Jan 20, 2025 | 552.00 | 570.00 | 533.00 | 550.00 | 550.00 | 131,967 |
| Jan 17, 2025 | 570.00 | 598.00 | 530.00 | 550.00 | 550.00 | 271,558 |
| Jan 16, 2025 | 610.00 | 630.00 | 560.00 | 570.00 | 570.00 | 275,755 |
| Jan 15, 2025 | 617.00 | 618.00 | 585.00 | 607.00 | 607.00 | 190,788 |
| Jan 14, 2025 | 597.00 | 625.00 | 594.00 | 607.00 | 607.00 | 234,046 |
| Jan 13, 2025 | 619.00 | 642.00 | 575.00 | 596.00 | 596.00 | 260,294 |
| Jan 10, 2025 | 613.00 | 675.00 | 601.00 | 619.00 | 619.00 | 937,103 |
| Jan 9, 2025 | 550.00 | 618.00 | 550.00 | 613.00 | 613.00 | 711,142 |
| Jan 8, 2025 | 540.00 | 555.00 | 525.00 | 551.00 | 551.00 | 981,229 |
| Jan 7, 2025 | 495.00 | 549.00 | 495.00 | 532.00 | 532.00 | 929,526 |
| Jan 6, 2025 | 485.50 | 500.00 | 482.50 | 496.50 | 496.50 | 438,984 |
| Jan 3, 2025 | 489.50 | 491.00 | 482.00 | 484.50 | 484.50 | 377,507 |
| Jan 2, 2025 | 473.00 | 490.00 | 457.00 | 483.50 | 483.50 | 184,728 |
| Dec 30, 2024 | 475.00 | 477.00 | 457.00 | 470.00 | 470.00 | 99,862 |
| Dec 27, 2024 | 463.00 | 476.00 | 463.00 | 472.50 | 472.50 | 169,064 |
| Dec 26, 2024 | 474.00 | 476.00 | 457.00 | 472.50 | 472.50 | 138,771 |
| Dec 24, 2024 | 463.50 | 466.00 | 439.00 | 464.00 | 464.00 | 54,678 |
| Dec 23, 2024 | 450.50 | 470.00 | 438.00 | 453.00 | 453.00 | 139,649 |
| Dec 20, 2024 | 440.00 | 458.00 | 433.00 | 449.50 | 449.50 | 182,621 |
| Dec 19, 2024 | 465.00 | 469.00 | 430.00 | 445.50 | 445.50 | 148,093 |
| Dec 18, 2024 | 479.50 | 480.00 | 456.00 | 465.00 | 465.00 | 214,909 |
| Dec 17, 2024 | 496.00 | 498.00 | 460.00 | 475.50 | 475.50 | 265,906 |
| Dec 16, 2024 | 477.00 | 495.00 | 475.00 | 493.50 | 493.50 | 164,403 |
| Dec 13, 2024 | 485.00 | 485.00 | 469.50 | 477.00 | 477.00 | 183,873 |
| Dec 12, 2024 | 479.00 | 488.00 | 472.00 | 478.00 | 478.00 | 248,101 |
| Dec 11, 2024 | 460.00 | 479.00 | 453.00 | 472.00 | 472.00 | 92,071 |
| Dec 10, 2024 | 479.00 | 485.00 | 455.00 | 461.50 | 461.50 | 131,986 |
| Dec 9, 2024 | 480.50 | 488.00 | 470.00 | 474.50 | 474.50 | 295,854 |
| Dec 6, 2024 | 478.00 | 486.00 | 467.50 | 481.50 | 481.50 | 571,582 |
| Dec 5, 2024 | 457.00 | 480.00 | 440.00 | 475.50 | 475.50 | 574,386 |
| Dec 4, 2024 | 460.00 | 460.00 | 443.00 | 449.50 | 449.50 | 298,366 |
| Dec 3, 2024 | 442.00 | 461.00 | 442.00 | 459.50 | 459.50 | 285,610 |
| Dec 2, 2024 | 415.00 | 444.00 | 415.00 | 440.00 | 440.00 | 280,663 |
| Nov 29, 2024 | 417.00 | 430.00 | 414.00 | 423.50 | 423.50 | 172,715 |
| Nov 28, 2024 | 419.00 | 439.50 | 417.00 | 425.50 | 425.50 | 145,867 |
| Nov 27, 2024 | 445.00 | 448.00 | 417.50 | 428.00 | 428.00 | 353,715 |
| Nov 26, 2024 | 437.50 | 442.00 | 429.00 | 440.50 | 440.50 | 290,871 |
| Nov 25, 2024 | 440.00 | 450.00 | 421.00 | 438.00 | 438.00 | 359,117 |
| Nov 22, 2024 | 432.00 | 450.00 | 422.00 | 441.00 | 441.00 | 353,596 |
| Nov 21, 2024 | 420.00 | 432.50 | 418.00 | 428.00 | 428.00 | 352,811 |
| Nov 20, 2024 | 402.00 | 424.00 | 402.00 | 416.00 | 416.00 | 550,898 |
| Nov 19, 2024 | 418.00 | 425.00 | 406.00 | 411.50 | 411.50 | 264,527 |
| Nov 15, 2024 | 422.00 | 429.00 | 402.00 | 414.50 | 414.50 | 365,366 |
| Nov 14, 2024 | 425.00 | 434.50 | 413.00 | 420.50 | 420.50 | 527,589 |
| Nov 13, 2024 | 397.00 | 425.00 | 397.00 | 423.00 | 423.00 | 841,102 |
| Nov 12, 2024 | 383.00 | 410.50 | 371.00 | 405.50 | 405.50 | 1,132,800 |
| Nov 11, 2024 | 370.00 | 382.00 | 361.00 | 377.00 | 377.00 | 405,777 |
| Nov 8, 2024 | 365.00 | 380.00 | 353.00 | 365.00 | 365.00 | 569,354 |
| Nov 7, 2024 | 349.00 | 380.00 | 349.00 | 365.50 | 365.50 | 713,565 |
| Nov 6, 2024 | 341.00 | 346.00 | 335.50 | 341.00 | 341.00 | 189,902 |
| Nov 5, 2024 | 350.00 | 360.00 | 328.50 | 338.50 | 338.50 | 954,391 |
| Nov 4, 2024 | 337.00 | 352.00 | 315.00 | 348.50 | 348.50 | 307,605 |
| Nov 1, 2024 | 325.50 | 339.00 | 321.00 | 336.00 | 336.00 | 131,541 |
| Oct 31, 2024 | 325.50 | 326.00 | 317.00 | 324.50 | 324.50 | 126,445 |
| Oct 30, 2024 | 318.00 | 325.00 | 316.00 | 320.00 | 320.00 | 224,053 |
| Oct 29, 2024 | 304.50 | 318.00 | 295.00 | 316.50 | 316.50 | 325,253 |
| Oct 28, 2024 | 310.00 | 310.00 | 290.00 | 299.00 | 299.00 | 220,692 |
| Oct 25, 2024 | 296.50 | 309.00 | 291.00 | 302.50 | 302.50 | 216,065 |
| Oct 24, 2024 | 284.00 | 295.00 | 282.00 | 291.00 | 291.00 | 185,282 |
| Oct 23, 2024 | 286.00 | 287.00 | 280.00 | 282.50 | 282.50 | 151,391 |
| Oct 22, 2024 | 286.50 | 288.50 | 281.00 | 284.50 | 284.50 | 173,553 |
| Oct 21, 2024 | 289.50 | 290.00 | 283.00 | 284.50 | 284.50 | 66,655 |
| Oct 18, 2024 | 298.50 | 298.50 | 284.00 | 287.00 | 287.00 | 134,139 |
| Oct 17, 2024 | 295.00 | 299.00 | 286.00 | 287.00 | 287.00 | 215,528 |
| Oct 16, 2024 | 304.50 | 304.50 | 287.00 | 289.00 | 289.00 | 159,160 |
| Oct 15, 2024 | 304.00 | 305.00 | 298.00 | 299.50 | 299.50 | 304,074 |
| Oct 14, 2024 | 312.00 | 312.00 | 301.00 | 302.50 | 302.50 | 96,327 |
| Oct 10, 2024 | 304.00 | 308.50 | 297.50 | 305.50 | 305.50 | 47,586 |
| Oct 9, 2024 | 310.00 | 310.00 | 295.00 | 303.00 | 303.00 | 83,580 |
| Oct 8, 2024 | 309.00 | 310.00 | 303.50 | 305.00 | 305.00 | 145,780 |
| Oct 7, 2024 | 304.00 | 306.50 | 300.00 | 304.50 | 304.50 | 203,872 |
| Oct 4, 2024 | 302.00 | 308.50 | 301.00 | 303.00 | 303.00 | 235,597 |
| Oct 3, 2024 | 294.00 | 305.00 | 292.50 | 299.50 | 299.50 | 193,596 |
| Oct 2, 2024 | 292.50 | 297.00 | 292.00 | 294.50 | 294.50 | 56,083 |
| Oct 1, 2024 | 292.00 | 296.50 | 285.50 | 293.50 | 293.50 | 479,557 |
| Sep 30, 2024 | 301.00 | 304.00 | 290.00 | 291.50 | 291.50 | 195,697 |
| Sep 27, 2024 | 305.00 | 305.00 | 296.50 | 300.50 | 300.50 | 128,697 |
| Sep 26, 2024 | 303.00 | 309.00 | 300.00 | 300.50 | 300.50 | 208,330 |
| Sep 25, 2024 | 301.50 | 307.50 | 301.50 | 303.00 | 303.00 | 300,308 |
| Sep 24, 2024 | 312.50 | 314.00 | 301.00 | 307.50 | 307.50 | 274,421 |
| Sep 23, 2024 | 313.00 | 318.00 | 306.00 | 308.00 | 308.00 | 182,041 |
| Sep 20, 2024 | 331.50 | 331.50 | 313.00 | 316.00 | 316.00 | 145,735 |
| Sep 19, 2024 | 339.00 | 339.00 | 321.00 | 323.50 | 323.50 | 274,304 |
| Sep 18, 2024 | 331.50 | 341.00 | 320.50 | 328.50 | 328.50 | 154,082 |
| Sep 17, 2024 | 345.00 | 345.00 | 329.00 | 335.50 | 335.50 | 120,404 |
| Sep 16, 2024 | 348.00 | 354.00 | 337.50 | 339.50 | 339.50 | 88,665 |
| Sep 13, 2024 | 345.00 | 351.00 | 337.00 | 346.50 | 346.50 | 126,129 |
| Sep 12, 2024 | 344.50 | 344.50 | 333.50 | 339.00 | 339.00 | 160,694 |
| Sep 11, 2024 | 320.50 | 342.50 | 320.50 | 338.00 | 338.00 | 478,470 |
| Sep 10, 2024 | 326.00 | 329.00 | 320.00 | 324.00 | 324.00 | 229,873 |
| Sep 9, 2024 | 318.50 | 330.50 | 318.50 | 326.00 | 326.00 | 208,466 |
| Sep 6, 2024 | 327.50 | 328.00 | 315.00 | 320.00 | 320.00 | 68,294 |
| Sep 5, 2024 | 313.00 | 327.00 | 307.00 | 324.00 | 324.00 | 242,374 |
| Sep 4, 2024 | 310.50 | 317.50 | 307.00 | 310.50 | 310.50 | 341,310 |
| Sep 3, 2024 | 315.00 | 320.00 | 308.00 | 314.50 | 314.50 | 281,037 |
| Sep 2, 2024 | 315.00 | 325.00 | 314.00 | 319.50 | 319.50 | 253,251 |
| Aug 30, 2024 | 320.00 | 331.00 | 310.00 | 312.00 | 312.00 | 621,954 |
| Aug 29, 2024 | 324.50 | 335.00 | 318.50 | 320.00 | 320.00 | 350,256 |
| Aug 28, 2024 | 322.50 | 332.00 | 316.50 | 318.50 | 318.50 | 115,817 |
| Aug 27, 2024 | 338.00 | 338.00 | 325.00 | 326.00 | 326.00 | 79,173 |
| Aug 26, 2024 | 331.00 | 335.50 | 329.50 | 333.00 | 333.00 | 63,938 |
| Aug 23, 2024 | 328.00 | 334.00 | 326.00 | 331.00 | 331.00 | 52,593 |
| Aug 22, 2024 | 342.00 | 342.00 | 325.50 | 327.50 | 327.50 | 111,390 |
| Aug 21, 2024 | 350.00 | 358.00 | 335.50 | 341.50 | 341.50 | 148,622 |
| Aug 20, 2024 | 369.50 | 370.00 | 345.00 | 352.50 | 352.50 | 184,391 |
| Aug 19, 2024 | 332.00 | 370.00 | 315.50 | 364.00 | 364.00 | 602,131 |
| Aug 16, 2024 | 323.00 | 344.00 | 323.00 | 329.00 | 329.00 | 192,481 |
| Aug 15, 2024 | 314.50 | 333.00 | 310.00 | 331.50 | 331.50 | 514,465 |
| Aug 14, 2024 | 320.50 | 324.00 | 300.00 | 309.50 | 309.50 | 213,603 |
| Aug 13, 2024 | 315.00 | 322.00 | 312.00 | 317.00 | 317.00 | 242,233 |
| Aug 12, 2024 | 309.00 | 314.00 | 303.00 | 310.50 | 310.50 | 68,136 |
| Aug 9, 2024 | 306.00 | 310.00 | 292.00 | 307.00 | 307.00 | 288,944 |
| Aug 8, 2024 | 299.50 | 305.00 | 286.00 | 294.50 | 294.50 | 405,213 |
| Aug 7, 2024 | 307.00 | 308.00 | 292.00 | 293.50 | 293.50 | 170,629 |
| Aug 6, 2024 | 300.00 | 306.50 | 290.00 | 300.50 | 300.50 | 242,459 |
| Aug 5, 2024 | 271.00 | 296.00 | 250.00 | 288.50 | 288.50 | 131,691 |
| Aug 2, 2024 | 299.00 | 299.00 | 282.00 | 289.00 | 289.00 | 170,798 |
| Aug 1, 2024 | 303.00 | 308.00 | 286.00 | 297.00 | 297.00 | 164,184 |
| Jul 31, 2024 | 290.00 | 300.00 | 286.00 | 297.00 | 297.00 | 106,488 |
| Jul 30, 2024 | 303.50 | 308.00 | 281.00 | 283.00 | 283.00 | 481,616 |
| Jul 29, 2024 | 322.00 | 324.00 | 300.00 | 303.50 | 303.50 | 510,660 |
| Jul 26, 2024 | 325.00 | 330.00 | 317.00 | 318.00 | 318.00 | 258,884 |
| Jul 25, 2024 | 336.00 | 336.00 | 319.00 | 320.50 | 320.50 | 296,599 |
| Jul 24, 2024 | 362.00 | 362.00 | 330.00 | 333.00 | 333.00 | 451,998 |
| Jul 23, 2024 | 360.00 | 361.50 | 346.00 | 351.50 | 351.50 | 323,027 |
| Jul 22, 2024 | 343.00 | 360.00 | 340.00 | 351.50 | 351.50 | 308,805 |
| Jul 19, 2024 | 339.00 | 345.50 | 338.00 | 340.50 | 340.50 | 242,886 |
| Jul 18, 2024 | 340.00 | 347.00 | 334.00 | 340.00 | 340.00 | 396,852 |
| Jul 17, 2024 | 336.50 | 350.00 | 332.50 | 341.50 | 341.50 | 505,393 |
| Jul 16, 2024 | 341.00 | 345.00 | 310.00 | 336.50 | 336.50 | 1,055,914 |
| Jul 15, 2024 | 395.00 | 395.00 | 336.00 | 340.50 | 340.50 | 904,804 |
| Jul 12, 2024 | 399.50 | 399.50 | 392.00 | 393.00 | 393.00 | 226,773 |
| Jul 11, 2024 | 403.00 | 405.00 | 395.00 | 398.50 | 398.50 | 344,977 |
| Jul 10, 2024 | 408.50 | 408.50 | 380.00 | 399.00 | 399.00 | 305,093 |
| Jul 8, 2024 | 380.00 | 399.50 | 378.50 | 395.00 | 395.00 | 385,495 |
| Jul 5, 2024 | 380.00 | 381.00 | 370.50 | 378.50 | 378.50 | 184,892 |
| Jul 4, 2024 | 374.50 | 380.00 | 368.00 | 374.50 | 374.50 | 270,856 |
| Jul 3, 2024 | 376.00 | 394.50 | 361.00 | 373.50 | 373.50 | 294,329 |
| Jul 2, 2024 | 378.50 | 396.50 | 373.50 | 377.00 | 377.00 | 431,243 |
| Jul 1, 2024 | 396.00 | 405.00 | 370.00 | 375.50 | 375.50 | 259,418 |
| Jun 28, 2024 | 419.00 | 425.00 | 392.00 | 396.50 | 396.50 | 492,000 |
| Jun 27, 2024 | 415.00 | 428.00 | 402.00 | 413.50 | 413.50 | 578,093 |
| Jun 26, 2024 | 384.00 | 415.00 | 384.00 | 411.00 | 411.00 | 841,217 |
| Jun 25, 2024 | 358.50 | 383.50 | 350.00 | 380.50 | 380.50 | 1,037,172 |
| Jun 24, 2024 | 364.00 | 367.00 | 350.50 | 354.50 | 354.50 | 567,303 |
| Jun 19, 2024 | 369.50 | 375.00 | 363.00 | 369.00 | 369.00 | 194,203 |
| Jun 18, 2024 | 379.00 | 379.00 | 363.00 | 366.00 | 366.00 | 262,123 |
| Jun 14, 2024 | 390.00 | 395.00 | 371.00 | 376.50 | 376.50 | 167,131 |
| Jun 13, 2024 | 378.00 | 392.00 | 369.50 | 387.00 | 387.00 | 318,455 |
| Jun 12, 2024 | 375.00 | 377.50 | 366.00 | 370.50 | 370.50 | 283,177 |
| Jun 11, 2024 | 385.00 | 385.00 | 365.00 | 370.00 | 370.00 | 219,132 |
| Jun 10, 2024 | 353.00 | 383.00 | 353.00 | 381.50 | 381.50 | 322,912 |
| Jun 7, 2024 | 358.00 | 379.00 | 354.00 | 361.50 | 361.50 | 396,540 |
| Jun 6, 2024 | 372.50 | 387.50 | 350.00 | 352.50 | 352.50 | 686,124 |
| Jun 5, 2024 | 398.50 | 398.50 | 374.00 | 385.50 | 385.50 | 284,861 |
| Jun 4, 2024 | 424.00 | 424.00 | 390.00 | 398.00 | 398.00 | 279,256 |
| Jun 3, 2024 | 425.00 | 435.00 | 415.00 | 426.50 | 426.50 | 343,101 |
| May 31, 2024 | 431.50 | 445.00 | 417.00 | 431.00 | 431.00 | 214,418 |
| May 30, 2024 | 412.00 | 436.50 | 403.00 | 431.50 | 431.50 | 425,601 |
| May 29, 2024 | 410.00 | 414.00 | 394.00 | 408.00 | 408.00 | 234,303 |
| May 28, 2024 | 405.00 | 412.00 | 393.50 | 407.50 | 407.50 | 232,459 |
| May 27, 2024 | 388.00 | 407.50 | 386.00 | 400.00 | 400.00 | 252,662 |
| May 24, 2024 | 401.50 | 401.50 | 390.00 | 392.00 | 392.00 | 127,839 |
| May 23, 2024 | 402.50 | 405.00 | 390.00 | 395.00 | 395.00 | 295,950 |
| May 22, 2024 | 395.00 | 402.00 | 386.00 | 397.00 | 397.00 | 392,257 |
| May 21, 2024 | 394.00 | 401.50 | 390.00 | 395.50 | 395.50 | 252,606 |
| May 20, 2024 | 395.00 | 403.00 | 383.00 | 396.00 | 396.00 | 263,431 |
| May 17, 2024 | 403.00 | 416.00 | 395.00 | 399.50 | 399.50 | 24,209 |
| May 16, 2024 | 403.50 | 413.50 | 390.00 | 406.50 | 406.50 | 259,964 |
| May 15, 2024 | 386.00 | 405.50 | 373.00 | 403.00 | 403.00 | 501,139 |
| May 14, 2024 | 383.00 | 397.00 | 373.00 | 380.50 | 380.50 | 227,672 |
| May 13, 2024 | 390.00 | 390.00 | 365.00 | 379.00 | 379.00 | 169,593 |
| May 10, 2024 | 395.00 | 395.00 | 376.00 | 387.00 | 387.00 | 206,844 |
| May 9, 2024 | 399.00 | 399.00 | 380.00 | 385.00 | 385.00 | 203,198 |
| May 8, 2024 | 403.00 | 408.50 | 383.00 | 399.00 | 399.00 | 451,133 |
| May 7, 2024 | 390.50 | 409.00 | 385.50 | 398.50 | 398.50 | 932,599 |
| May 6, 2024 | 366.50 | 387.50 | 366.50 | 385.50 | 385.50 | 441,605 |
| May 3, 2024 | 360.00 | 382.50 | 354.50 | 373.50 | 373.50 | 451,311 |
| May 2, 2024 | 357.00 | 361.50 | 344.00 | 357.50 | 357.50 | 201,121 |
| Apr 30, 2024 | 360.00 | 360.00 | 350.00 | 353.00 | 353.00 | 469,622 |
| Apr 29, 2024 | 377.50 | 381.50 | 340.00 | 350.50 | 350.50 | 2,515,125 |
| Apr 26, 2024 | 394.50 | 394.50 | 370.00 | 377.50 | 377.50 | 80,979 |
| Apr 25, 2024 | 375.00 | 388.00 | 361.00 | 378.50 | 378.50 | 104,198 |
Related Tickers
EDN.BA Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
1,885.00
-1.31%
TRAN.BA Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
2,190.00
-1.57%
CEPU.BA Central Puerto S.A.
1,320.00
-0.75%
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
31.61
-0.82%
CEPU Central Puerto S.A.
11.01
-1.61%