NasdaqGS - Delayed Quote USD
CECO Environmental Corp. (CECO)
24.41
+0.62
+(2.61%)
At close: May 1 at 4:00:01 PM EDT
24.31
-0.10
(-0.41%)
After hours: May 1 at 7:32:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO250516C00012500 | 3/18/2025 3:55 PM | 12.5 | 11.88 | 6.30 | 9.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| CECO250516C00015000 | 3/18/2025 3:55 PM | 15 | 9.58 | 4.20 | 6.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CECO250516C00020000 | 5/1/2025 10:05 AM | 20 | 3.60 | 4.10 | 6.00 | 0.68 | 23.29% | 6 | 17 | 121.48% |
| CECO250516C00022500 | 5/1/2025 3:33 PM | 22.5 | 2.33 | 1.55 | 4.20 | 0.53 | 29.44% | 2 | 58 | 92.77% |
| CECO250516C00025000 | 5/1/2025 1:04 PM | 25 | 0.50 | 0.00 | 2.10 | -0.15 | -23.08% | 18 | 48 | 66.31% |
| CECO250516C00030000 | 3/28/2025 1:42 PM | 30 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CECO250516C00035000 | 2/18/2025 1:56 PM | 35 | 0.25 | 0.00 | 2.50 | 0.00 | 0.00% | - | 2 | 203.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CECO250516P00017500 | 4/30/2025 9:30 AM | 17.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 25 | 26 | 96.88% |
| CECO250516P00020000 | 4/17/2025 9:36 AM | 20 | 0.05 | 0.00 | 2.05 | 0.00 | 0.00% | 1 | 2 | 149.80% |
| CECO250516P00022500 | 4/3/2025 9:56 AM | 22.5 | 3.00 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 1 | 74.02% |
| CECO250516P00025000 | 4/30/2025 9:44 AM | 25 | 3.20 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 64.26% |
Related Tickers
FSS Federal Signal Corporation
84.24
+3.45%
ATMU Atmus Filtration Technologies Inc.
35.26
+1.70%
VLTO Veralto Corporation
94.21
-1.76%
ERII Energy Recovery, Inc.
15.58
+0.84%
FTEK Fuel Tech, Inc.
0.9700
+0.94%
ZWS Zurn Elkay Water Solutions Corporation
34.43
+1.38%
RAIN Rain Enhancement Technologies Holdco, Inc.
4.6800
+5.88%
MTRSs.XC
6013.T Takuma Co., Ltd.
1,823.00
-0.98%
WAH.DE Wolftank Group AG
7.10
-0.70%