21.40
0.00
(0.00%)
At close: 5:36:12 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 70 |
| Jan 14, 2025 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 394 |
| Jan 13, 2025 | 20.60 | 21.40 | 20.40 | 21.40 | 21.40 | 562 |
| Jan 10, 2025 | 20.60 | 21.40 | 19.40 | 21.40 | 21.40 | 2,770 |
| Jan 9, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 145 |
| Jan 8, 2025 | 22.00 | 22.00 | 20.60 | 22.00 | 22.00 | 1,590 |
| Jan 7, 2025 | 22.40 | 22.60 | 22.20 | 22.20 | 22.20 | - |
| Jan 6, 2025 | 22.60 | 22.60 | 22.20 | 22.20 | 22.20 | 220 |
| Jan 3, 2025 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | 140 |
| Jan 2, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | 380 |
| Dec 30, 2024 | 22.60 | 23.00 | 22.00 | 22.80 | 22.80 | 928 |
| Dec 27, 2024 | 22.40 | 23.20 | 22.40 | 23.20 | 23.20 | 497 |
| Dec 23, 2024 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | 590 |
| Dec 20, 2024 | 23.20 | 23.20 | 21.60 | 22.00 | 22.00 | 714 |
| Dec 19, 2024 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | 124 |
| Dec 18, 2024 | 22.20 | 23.20 | 22.20 | 23.20 | 23.20 | 836 |
| Dec 17, 2024 | 21.20 | 22.40 | 21.20 | 22.40 | 22.40 | 109 |
| Dec 16, 2024 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 160 |
| Dec 13, 2024 | 21.20 | 21.80 | 21.20 | 21.60 | 21.60 | 259 |
| Dec 12, 2024 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 446 |
| Dec 11, 2024 | 22.60 | 23.00 | 22.00 | 22.00 | 22.00 | 476 |
| Dec 10, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Dec 9, 2024 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | 121 |
| Dec 6, 2024 | 22.60 | 23.20 | 21.80 | 23.20 | 23.20 | 854 |
| Dec 5, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 20 |
| Dec 4, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 20 |
| Dec 3, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 131 |
| Dec 2, 2024 | 23.20 | 23.20 | 22.60 | 23.00 | 23.00 | 202 |
| Nov 29, 2024 | 23.20 | 23.20 | 22.60 | 23.20 | 23.20 | 927 |
| Nov 28, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Nov 27, 2024 | 24.40 | 24.80 | 23.40 | 23.80 | 23.80 | 1,125 |
| Nov 26, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20 |
| Nov 25, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 50 |
| Nov 22, 2024 | 24.00 | 25.60 | 24.00 | 25.00 | 25.00 | 1,019 |
| Nov 21, 2024 | 23.60 | 24.60 | 23.60 | 24.60 | 24.60 | 232 |
| Nov 20, 2024 | 23.20 | 24.00 | 22.60 | 24.00 | 24.00 | 191 |
| Nov 19, 2024 | 22.80 | 22.80 | 22.20 | 22.80 | 22.80 | 51 |
| Nov 18, 2024 | 22.20 | 23.00 | 21.60 | 22.80 | 22.80 | 991 |
| Nov 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Nov 14, 2024 | 22.00 | 23.20 | 21.20 | 23.20 | 23.20 | 728 |
| Nov 13, 2024 | 21.00 | 22.80 | 21.00 | 22.80 | 22.80 | 371 |
| Nov 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 40 |
| Nov 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 30 |
| Nov 8, 2024 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 333 |
| Nov 7, 2024 | 20.80 | 21.00 | 20.60 | 20.60 | 20.60 | 56 |
| Nov 6, 2024 | 20.80 | 21.00 | 20.60 | 21.00 | 21.00 | 555 |
| Nov 5, 2024 | 20.80 | 21.80 | 19.90 | 20.80 | 20.80 | 1,564 |
| Nov 4, 2024 | 22.00 | 22.00 | 19.60 | 20.80 | 20.80 | 2,633 |
| Nov 1, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| Oct 31, 2024 | 23.80 | 23.80 | 23.00 | 23.80 | 23.80 | 520 |
| Oct 30, 2024 | 24.40 | 24.40 | 23.80 | 23.80 | 23.80 | 533 |
| Oct 29, 2024 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 352 |
| Oct 28, 2024 | 23.00 | 26.00 | 23.00 | 25.00 | 25.00 | 3,038 |
| Oct 25, 2024 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | 300 |
| Oct 24, 2024 | 24.00 | 24.00 | 22.60 | 22.60 | 22.60 | 641 |
| Oct 23, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1,875 |
| Oct 22, 2024 | 22.40 | 23.60 | 22.40 | 23.60 | 23.60 | 124 |
| Oct 21, 2024 | 22.60 | 22.80 | 22.20 | 22.40 | 22.40 | 1,334 |
| Oct 18, 2024 | 21.80 | 23.00 | 21.80 | 22.60 | 22.60 | 848 |
| Oct 17, 2024 | 23.00 | 23.00 | 18.90 | 22.40 | 22.40 | 6,908 |
| Oct 16, 2024 | 23.40 | 23.80 | 23.40 | 23.40 | 23.40 | 250 |
| Oct 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 53 |
| Oct 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 30 |
| Oct 11, 2024 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 116 |
| Oct 10, 2024 | 23.40 | 24.00 | 23.40 | 24.00 | 24.00 | 150 |
| Oct 9, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 8, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 7, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 4, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Oct 3, 2024 | 23.60 | 24.20 | 23.60 | 24.20 | 24.20 | 63 |
| Oct 2, 2024 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 261 |
| Oct 1, 2024 | 24.40 | 24.60 | 24.40 | 24.40 | 24.40 | 312 |
| Sep 30, 2024 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 75 |
| Sep 27, 2024 | 23.60 | 24.80 | 23.60 | 24.80 | 24.80 | 400 |
| Sep 26, 2024 | 24.40 | 25.00 | 23.00 | 24.20 | 24.20 | 1,708 |
| Sep 25, 2024 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 453 |
| Sep 24, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 30 |
| Sep 23, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - |
| Sep 20, 2024 | 24.40 | 25.00 | 24.40 | 25.00 | 25.00 | 140 |
| Sep 19, 2024 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | 190 |
| Sep 18, 2024 | 24.20 | 24.60 | 24.20 | 24.60 | 24.60 | 100 |
| Sep 17, 2024 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | 375 |
| Sep 16, 2024 | 22.40 | 23.40 | 22.40 | 23.40 | 23.40 | 370 |
| Sep 13, 2024 | 23.20 | 24.20 | 22.80 | 22.80 | 22.80 | 1,543 |
| Sep 12, 2024 | 24.20 | 24.20 | 22.80 | 23.00 | 23.00 | 678 |
| Sep 11, 2024 | 25.40 | 25.40 | 24.20 | 24.20 | 24.20 | 406 |
| Sep 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Sep 9, 2024 | 26.60 | 26.60 | 25.40 | 25.40 | 25.40 | 403 |
| Sep 6, 2024 | 26.80 | 26.80 | 26.40 | 26.60 | 26.60 | 438 |
| Sep 5, 2024 | 27.00 | 27.20 | 27.00 | 27.20 | 27.20 | 85 |
| Sep 4, 2024 | 27.40 | 27.40 | 26.60 | 27.20 | 27.20 | 121 |
| Sep 3, 2024 | 25.20 | 28.60 | 25.20 | 27.40 | 27.40 | - |
| Sep 2, 2024 | 25.20 | 25.80 | 25.20 | 25.80 | 25.80 | 399 |
| Aug 30, 2024 | 25.80 | 26.00 | 25.20 | 25.80 | 25.80 | 435 |
| Aug 29, 2024 | 24.20 | 25.60 | 24.20 | 25.60 | 25.60 | 723 |
| Aug 28, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 100 |
| Aug 27, 2024 | 23.80 | 25.40 | 23.80 | 25.40 | 25.40 | 708 |
| Aug 26, 2024 | 24.40 | 24.60 | 23.40 | 24.60 | 24.60 | 1,330 |
| Aug 23, 2024 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 194 |
| Aug 22, 2024 | 24.00 | 24.60 | 23.80 | 23.80 | 23.80 | 522 |
| Aug 21, 2024 | 23.20 | 23.60 | 21.60 | 23.60 | 23.60 | 3,963 |
| Aug 20, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 19, 2024 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | 374 |
| Aug 16, 2024 | 24.60 | 24.60 | 23.60 | 23.60 | 23.60 | 586 |
| Aug 15, 2024 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 60 |
| Aug 14, 2024 | 26.20 | 26.20 | 25.60 | 25.60 | 25.60 | 520 |
| Aug 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Aug 12, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 50 |
| Aug 9, 2024 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 550 |
| Aug 8, 2024 | 26.60 | 26.80 | 25.80 | 26.80 | 26.80 | 538 |
| Aug 7, 2024 | 27.40 | 27.40 | 26.80 | 27.20 | 27.20 | 223 |
| Aug 6, 2024 | 26.80 | 27.40 | 26.40 | 27.40 | 27.40 | 824 |
| Aug 5, 2024 | 26.60 | 28.40 | 26.60 | 28.40 | 28.40 | 865 |
| Aug 2, 2024 | 27.80 | 28.40 | 27.40 | 28.40 | 28.40 | 623 |
| Aug 1, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 31, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jul 30, 2024 | 29.20 | 29.60 | 27.60 | 29.40 | 29.40 | 1,426 |
| Jul 29, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
| Jul 25, 2024 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 20 |
| Jul 24, 2024 | 29.20 | 29.60 | 29.20 | 29.60 | 29.60 | 150 |
| Jul 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 200 |
| Jul 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 200 |
| Jul 19, 2024 | 28.00 | 28.80 | 27.80 | 28.80 | 28.80 | 567 |
| Jul 18, 2024 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 382 |
| Jul 17, 2024 | 28.80 | 28.80 | 28.60 | 28.60 | 28.60 | 4 |
| Jul 16, 2024 | 29.20 | 29.20 | 27.80 | 28.60 | 28.60 | 585 |
| Jul 15, 2024 | 29.60 | 30.00 | 29.60 | 29.60 | 29.60 | 94 |
| Jul 12, 2024 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | 39 |
| Jul 11, 2024 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | 70 |
| Jul 10, 2024 | 30.40 | 30.40 | 30.00 | 30.00 | 30.00 | 1,000 |
| Jul 9, 2024 | 31.00 | 31.00 | 30.40 | 30.80 | 30.80 | 104 |
| Jul 8, 2024 | 29.60 | 32.00 | 29.60 | 30.80 | 30.80 | 2,697 |
| Jul 5, 2024 | 29.80 | 29.80 | 29.00 | 29.00 | 29.00 | 405 |
| Jul 4, 2024 | 29.60 | 29.60 | 29.20 | 29.40 | 29.40 | 275 |
| Jul 3, 2024 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | 50 |
| Jul 2, 2024 | 30.40 | 30.40 | 29.00 | 29.00 | 29.00 | 3,526 |
| Jul 1, 2024 | 29.60 | 29.60 | 29.00 | 29.00 | 29.00 | 221 |
| Jun 28, 2024 | 29.80 | 29.80 | 29.40 | 29.60 | 29.60 | 495 |
| Jun 27, 2024 | 29.00 | 29.60 | 28.80 | 28.80 | 28.80 | 250 |
| Jun 26, 2024 | 29.20 | 29.20 | 28.00 | 28.60 | 28.60 | 1,612 |
| Jun 25, 2024 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 998 |
| Jun 24, 2024 | 29.60 | 29.60 | 29.00 | 29.20 | 29.20 | 2,598 |
| Jun 21, 2024 | 29.60 | 29.60 | 28.80 | 29.40 | 29.40 | 2,216 |
| Jun 20, 2024 | 27.80 | 29.60 | 27.80 | 29.20 | 29.20 | 1,953 |
| Jun 19, 2024 | 26.80 | 29.20 | 26.80 | 27.60 | 27.60 | 6,299 |
| Jun 18, 2024 | 23.40 | 27.00 | 23.00 | 26.60 | 26.60 | 6,321 |
| Jun 17, 2024 | 23.60 | 24.60 | 22.80 | 23.20 | 23.20 | 2,489 |
| Jun 14, 2024 | 24.00 | 24.20 | 23.20 | 23.20 | 23.20 | 1,535 |
| Jun 13, 2024 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 1,049 |
| Jun 12, 2024 | 23.60 | 24.60 | 22.60 | 24.20 | 24.20 | 4,657 |
| Jun 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 10, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 7, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 6, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| Jun 5, 2024 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | 125 |
| Jun 4, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| Jun 3, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| May 31, 2024 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | 300 |
| May 30, 2024 | 23.40 | 23.40 | 22.60 | 22.60 | 22.60 | 249 |
| May 29, 2024 | 22.40 | 23.40 | 22.40 | 23.40 | 23.40 | 930 |
| May 28, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 100 |
| May 27, 2024 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | 31 |
| May 24, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
| May 23, 2024 | 22.60 | 22.60 | 21.80 | 21.80 | 21.80 | 390 |
| May 22, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| May 21, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| May 20, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| May 17, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| May 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 15, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 14, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 13, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - |
| May 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 9, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 8, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 7, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 6, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 3, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| May 2, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Apr 30, 2024 | 22.20 | 22.40 | 21.40 | 22.40 | 22.40 | 444 |
| Apr 29, 2024 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 28 |
| Apr 26, 2024 | 22.80 | 23.00 | 22.20 | 23.00 | 23.00 | 698 |
| Apr 25, 2024 | 24.00 | 24.60 | 22.20 | 23.00 | 23.00 | 2,824 |
| Apr 24, 2024 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 47 |
| Apr 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 20 |
| Apr 22, 2024 | 25.40 | 25.40 | 24.60 | 24.60 | 24.60 | 2,461 |
| Apr 19, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 50 |
| Apr 18, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 450 |
| Apr 17, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 279 |
| Apr 16, 2024 | 26.80 | 27.00 | 26.60 | 26.60 | 26.60 | 200 |
| Apr 15, 2024 | 27.60 | 27.60 | 26.40 | 26.80 | 26.80 | 782 |
| Apr 12, 2024 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | 118 |
| Apr 11, 2024 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | 4 |
| Apr 10, 2024 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | 162 |
| Apr 9, 2024 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | 169 |
| Apr 8, 2024 | 29.60 | 30.20 | 29.60 | 30.20 | 30.20 | 113 |
| Apr 5, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Apr 4, 2024 | 30.00 | 30.40 | 29.40 | 30.40 | 30.40 | 206 |
| Apr 3, 2024 | 30.00 | 30.00 | 28.00 | 30.00 | 30.00 | 644 |
| Apr 2, 2024 | 31.80 | 33.00 | 29.80 | 31.00 | 31.00 | 2,622 |
| Mar 28, 2024 | 28.60 | 32.00 | 28.00 | 32.00 | 32.00 | 1,675 |
| Mar 27, 2024 | 27.60 | 28.60 | 27.60 | 28.60 | 28.60 | 586 |
| Mar 26, 2024 | 27.40 | 28.40 | 27.40 | 28.20 | 28.20 | 714 |
| Mar 25, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 100 |
| Mar 22, 2024 | 25.00 | 30.00 | 25.00 | 28.20 | 28.20 | 2,366 |
| Mar 21, 2024 | 23.60 | 24.60 | 23.60 | 24.60 | 24.60 | 883 |
| Mar 20, 2024 | 22.20 | 23.60 | 22.20 | 23.60 | 23.60 | 615 |
| Mar 19, 2024 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | 407 |
| Mar 18, 2024 | 23.80 | 23.80 | 22.80 | 22.80 | 22.80 | 410 |
| Mar 15, 2024 | 22.20 | 24.20 | 21.80 | 24.20 | 24.20 | 4,765 |
| Mar 14, 2024 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | 380 |
| Mar 13, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | 171 |
| Mar 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 50 |
| Mar 11, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - |
| Mar 8, 2024 | 23.60 | 24.40 | 22.80 | 24.40 | 24.40 | 903 |
| Mar 7, 2024 | 25.00 | 25.40 | 23.20 | 24.00 | 24.00 | 2,344 |
| Mar 6, 2024 | 25.80 | 25.80 | 24.60 | 25.00 | 25.00 | 822 |
| Mar 5, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
| Mar 4, 2024 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | 200 |
| Mar 1, 2024 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | 183 |
| Feb 29, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Feb 28, 2024 | 26.80 | 27.80 | 26.80 | 27.20 | 27.20 | 1,493 |
| Feb 27, 2024 | 25.20 | 26.80 | 25.20 | 26.80 | 26.80 | 1,652 |
| Feb 26, 2024 | 27.00 | 27.00 | 24.80 | 26.00 | 26.00 | 2,061 |
| Feb 23, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Feb 22, 2024 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | 496 |
| Feb 21, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| Feb 20, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 1 |
| Feb 19, 2024 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | 1,112 |
| Feb 16, 2024 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | 173 |
| Feb 15, 2024 | 27.20 | 28.80 | 27.20 | 28.80 | 28.80 | 2,468 |
| Feb 14, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 50 |
| Feb 13, 2024 | 28.00 | 28.00 | 27.80 | 28.00 | 28.00 | 320 |
| Feb 12, 2024 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | 160 |
| Feb 9, 2024 | 28.40 | 29.00 | 27.20 | 29.00 | 29.00 | 637 |
| Feb 8, 2024 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | 160 |
| Feb 7, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 61 |
| Feb 6, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 190 |
| Feb 5, 2024 | 30.60 | 30.60 | 29.60 | 30.60 | 30.60 | 389 |
| Feb 2, 2024 | 30.80 | 31.40 | 30.80 | 31.40 | 31.40 | 150 |
| Feb 1, 2024 | 31.80 | 31.80 | 30.40 | 31.40 | 31.40 | 1,139 |
| Jan 31, 2024 | 32.40 | 32.40 | 32.00 | 32.40 | 32.40 | 327 |
| Jan 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 250 |
| Jan 29, 2024 | 31.20 | 33.20 | 31.20 | 33.20 | 33.20 | 1,810 |
| Jan 26, 2024 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 790 |
| Jan 25, 2024 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | 39 |
| Jan 24, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Jan 23, 2024 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | 179 |
| Jan 22, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Jan 19, 2024 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 219 |
| Jan 18, 2024 | 30.80 | 30.80 | 29.80 | 29.80 | 29.80 | 159 |
| Jan 17, 2024 | 31.20 | 31.20 | 30.60 | 31.00 | 31.00 | 73 |
| Jan 16, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Jan 15, 2024 | 31.60 | 33.00 | 31.60 | 31.60 | 31.60 | 803 |
Related Tickers
SLSA.DE Solutiance AG
1.9600
0.00%
G14.DE Signify N.V.
21.38
+3.69%
703.DE Alfen N.V.
13.23
+7.39%
T9Z.DE Zumtobel Group AG
5.12
-0.39%
HNL.DE Dr. Hönle AG
6.80
-1.45%
LMIA.DE LION E-Mobility AG
0.4580
+0.44%
NXS.DE Nexans S.A.
94.50
+3.85%
PLUN.DE Plug Power Inc.
2.6915
+2.42%
VAR1.DE Varta AG
1.5010
-1.64%