Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares VII PLC - iShares € Govt Bond 1-3yr ETF EUR Acc (CE31.L)

9,747.00
-39.00
(-0.40%)
At close: 3:13:19 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 6, 20259,775.919,785.009,736.809,747.009,747.001,979
May 2, 20259,791.009,795.009,778.009,786.009,786.0078
May 1, 20259,787.009,787.009,747.809,749.509,749.501
Apr 30, 20259,758.009,794.359,758.009,763.009,763.004,870
Apr 29, 20259,739.009,766.009,739.009,763.509,763.5055
Apr 28, 20259,789.009,801.009,756.009,756.009,756.00795
Apr 25, 20259,809.009,809.009,785.009,799.009,799.003,152
Apr 24, 20259,819.009,826.809,806.009,809.009,809.00929
Apr 23, 20259,837.009,844.009,810.009,831.509,831.5046
Apr 22, 20259,874.009,876.009,841.929,852.009,852.00393
Apr 17, 20259,830.009,842.009,829.009,847.509,847.50559
Apr 16, 20259,826.009,850.009,808.009,844.009,844.00894
Apr 15, 20259,853.009,853.009,792.009,791.509,791.501,088
Apr 14, 20259,940.009,940.009,863.039,882.009,882.00531
Apr 11, 20259,956.009,960.789,927.009,941.009,941.002,309
Apr 10, 20259,793.009,886.859,793.009,878.509,878.501,355
Apr 9, 20259,862.009,925.009,860.909,910.009,910.0012,165
Apr 8, 20259,813.009,813.009,769.009,783.009,783.0012,814
Apr 7, 20259,790.009,821.009,779.009,821.009,821.001,931
Apr 4, 20259,668.009,735.539,668.009,724.009,724.00901
Apr 3, 20259,572.009,643.009,572.009,637.009,637.00142
Apr 2, 20259,532.009,553.009,531.009,549.009,549.0038
Apr 1, 20259,550.009,558.009,539.009,539.009,539.00858
Mar 31, 20259,539.009,557.009,538.009,546.009,546.00971
Mar 28, 20259,492.009,543.009,490.009,543.009,543.0055
Mar 27, 20259,496.009,514.009,496.009,498.509,498.50325
Mar 26, 20259,522.009,534.009,522.009,534.009,534.0051
Mar 25, 20259,509.009,514.009,509.009,502.509,502.501
Mar 24, 20259,536.009,536.009,522.009,525.509,525.50860
Mar 21, 20259,538.009,548.009,531.009,545.009,545.0048
Mar 20, 20259,540.009,540.009,531.879,521.509,521.502,793
Mar 19, 20259,565.009,570.009,551.009,544.009,544.0029
Mar 18, 20259,572.009,572.009,572.009,572.009,572.00-
Mar 17, 20259,567.509,567.509,567.509,567.509,567.50-
Mar 14, 20259,569.009,577.009,566.009,578.009,578.001,703
Mar 13, 20259,538.009,544.009,538.009,544.009,544.00850
Mar 12, 20259,560.009,575.009,560.009,558.509,558.50473
Mar 11, 20259,586.009,601.009,586.009,593.509,593.50855
Mar 10, 20259,525.009,541.009,525.009,546.509,546.5055
Mar 7, 20259,538.009,538.009,538.009,538.009,538.00-
Mar 6, 20259,519.009,519.009,519.009,525.009,525.00-
Mar 5, 20259,468.009,508.009,466.009,508.009,508.001,031
Mar 4, 20259,433.009,433.009,433.009,433.009,433.001
Mar 3, 20259,412.009,414.009,397.529,402.009,402.0044
Feb 28, 20259,402.009,404.039,402.009,414.009,414.001,015
Feb 27, 20259,402.009,402.009,398.009,389.009,389.001
Feb 26, 20259,433.149,433.149,433.149,421.509,421.5013
Feb 25, 20259,446.009,447.009,445.009,447.009,447.00101
Feb 24, 20259,424.009,424.009,424.009,424.009,424.00-
Feb 21, 20259,421.009,421.009,421.009,399.009,399.002
Feb 20, 20259,409.009,409.009,409.009,410.009,410.002
Feb 19, 20259,405.009,405.009,400.009,400.009,400.0070
Feb 18, 20259,429.009,429.009,429.009,420.509,420.50882
Feb 17, 20259,440.009,440.009,440.009,440.009,440.006
Feb 14, 20259,464.509,464.509,464.509,464.509,464.50-
Feb 13, 20259,466.009,466.009,466.009,466.009,466.00-
Feb 12, 20259,476.009,476.009,476.009,476.009,476.00-
Feb 11, 20259,491.009,491.009,468.009,468.009,468.0070
Feb 10, 20259,466.009,466.009,466.009,466.009,466.00-
Feb 7, 20259,482.009,482.009,473.009,473.009,473.0068
Feb 6, 20259,463.009,506.009,463.009,481.009,481.001,974
Feb 5, 20259,453.529,478.009,451.499,459.009,459.00371
Feb 4, 20259,441.009,453.009,441.009,450.009,450.00968
Feb 3, 20259,451.009,451.009,431.009,428.009,428.005,337
Jan 31, 20259,497.009,514.419,480.099,490.009,490.00982
Jan 30, 20259,482.009,490.009,482.009,479.509,479.505,011
Jan 29, 20259,489.009,493.009,489.009,483.509,483.502
Jan 28, 20259,490.009,490.009,490.009,490.009,490.00-
Jan 27, 20259,537.009,537.009,520.009,520.009,520.00913
Jan 24, 20259,574.009,574.009,574.009,523.509,523.501
Jan 23, 20259,574.009,574.009,551.009,547.509,547.50153
Jan 22, 20259,571.509,571.509,571.509,571.509,571.50-
Jan 21, 20259,577.009,577.009,566.229,571.509,571.502,288
Jan 20, 20259,577.009,577.009,575.009,573.009,573.001,850
Jan 17, 20259,559.509,559.509,559.509,554.009,554.00230
Jan 16, 20259,525.509,525.509,525.509,525.509,525.50-
Jan 15, 20259,528.009,528.009,528.009,506.509,506.50483
Jan 14, 20259,518.009,518.009,518.009,523.509,523.501
Jan 13, 20259,478.509,478.509,478.509,478.509,478.50-
Jan 10, 20259,473.009,473.009,473.009,473.009,473.00-
Jan 9, 20259,486.009,487.009,473.009,467.009,467.00111
Jan 8, 20259,376.009,442.009,375.009,434.509,434.501,964
Jan 7, 20259,390.009,390.009,386.009,387.509,387.50929
Jan 6, 20259,385.009,398.009,384.009,389.009,389.0099
Jan 3, 20259,382.509,382.509,382.509,382.509,382.50-
Jan 2, 20259,403.009,405.009,401.009,388.009,388.00931
Dec 31, 20249,399.009,399.009,399.009,399.009,399.00-
Dec 30, 20249,396.009,396.009,396.009,396.009,396.00-
Dec 27, 20249,441.009,441.009,441.009,382.009,382.00-
Dec 24, 20249,376.009,376.009,376.009,395.509,395.5020
Dec 23, 20249,403.379,403.379,403.379,407.009,407.00127
Dec 20, 20249,408.009,408.009,377.009,377.009,377.004
Dec 19, 20249,363.009,363.009,363.009,363.009,363.00-
Dec 18, 20249,356.009,356.009,356.009,356.009,356.00-
Dec 17, 20249,356.009,356.009,356.009,356.009,356.00-
Dec 16, 20249,387.009,387.009,387.009,370.509,370.50-
Dec 13, 20249,414.509,414.509,414.509,414.509,414.50-
Dec 12, 20249,346.009,366.009,346.009,366.009,366.0074
Dec 11, 20249,345.189,345.189,345.189,332.009,332.00120
Dec 10, 20249,345.509,345.509,345.509,345.509,345.50-
Dec 9, 20249,375.789,375.789,375.789,376.509,376.50160
Dec 6, 20249,393.009,393.009,393.009,393.009,393.00-
Dec 5, 20249,383.009,390.009,383.009,390.009,390.002
Dec 4, 20249,382.009,383.009,381.009,383.009,383.00323
Dec 3, 20249,404.009,404.009,404.009,404.009,404.00-
Dec 2, 20249,383.009,400.009,382.009,400.009,400.00114
Nov 29, 20249,417.039,417.039,417.039,409.009,409.00105
Nov 28, 20249,427.009,427.009,427.009,415.009,415.00150
Nov 27, 20249,420.009,420.009,420.009,420.009,420.00-
Nov 26, 20249,446.669,446.669,446.669,433.009,433.00105
Nov 25, 20249,436.009,436.009,436.009,436.009,436.00-
Nov 22, 20249,358.009,409.009,358.009,392.509,392.502,031
Nov 21, 20249,392.009,392.009,392.009,392.009,392.00-
Nov 20, 20249,384.009,384.009,384.009,384.009,384.00-
Nov 19, 20249,423.689,429.629,422.889,417.009,417.003,700
Nov 18, 20249,421.509,421.509,421.509,421.509,421.50-
Nov 15, 20249,414.009,414.009,414.009,414.009,414.00-
Nov 14, 20249,377.009,377.009,377.009,384.509,384.50883
Nov 13, 20249,390.989,390.989,390.989,370.509,370.5099
Nov 12, 20249,337.009,337.009,337.009,378.509,378.50-
Nov 11, 20249,321.009,321.009,321.009,321.009,321.00-
Nov 8, 20249,344.509,344.509,344.509,344.509,344.50-
Nov 7, 20249,347.509,347.509,347.509,347.509,347.50-
Nov 6, 20249,365.009,383.009,365.009,383.009,383.00124
Nov 5, 20249,427.509,427.509,427.509,427.509,427.50-
Nov 4, 20249,444.009,444.009,444.009,447.509,447.50100
Nov 1, 20249,444.009,444.009,410.009,410.009,410.00235
Oct 31, 20249,398.009,406.589,395.119,474.509,474.50117
Oct 30, 20249,400.009,400.009,400.009,386.009,386.0054
Oct 29, 20249,354.509,354.509,354.509,354.509,354.50-
Oct 28, 20249,390.509,390.509,390.509,390.509,390.50-
Oct 25, 20249,407.009,407.009,407.009,387.509,387.50861
Oct 24, 20249,391.009,391.009,391.009,391.009,391.00-
Oct 23, 20249,369.479,369.479,359.109,383.509,383.501,853
Oct 22, 20249,391.489,391.909,386.659,373.509,373.501,317
Oct 21, 20249,391.009,394.009,380.009,386.009,386.00932
Oct 18, 20249,357.009,392.009,357.009,392.009,392.007
Oct 17, 20249,397.009,397.009,384.009,384.009,384.00874
Oct 16, 20249,420.369,420.369,420.369,415.509,415.50318
Oct 15, 20249,370.009,370.009,370.009,370.009,370.00-
Oct 14, 20249,404.009,404.009,404.009,394.509,394.50-
Oct 11, 20249,415.009,415.009,409.649,404.009,404.001,986
Oct 10, 20249,410.919,410.919,410.919,413.509,413.50721
Oct 9, 20249,404.009,404.009,404.009,404.009,404.00-
Oct 8, 20249,417.509,417.509,417.509,417.509,417.50-
Oct 7, 20249,438.009,438.009,433.009,433.009,433.002
Oct 4, 20249,407.509,407.509,407.509,407.509,407.50-
Oct 3, 20249,462.009,462.009,462.009,462.009,462.00-
Oct 2, 20249,378.509,378.509,378.509,378.509,378.50-
Oct 1, 20249,393.009,393.009,393.009,393.009,393.00-
Sep 30, 20249,365.509,365.509,365.509,365.509,365.50-
Sep 27, 20249,380.509,380.509,380.509,380.509,380.50-
Sep 26, 20249,377.009,377.009,373.009,373.009,373.00105
Sep 25, 20249,395.009,395.009,395.009,395.009,395.00-
Sep 24, 20249,378.509,378.509,378.509,378.509,378.50-
Sep 23, 20249,373.009,373.009,373.009,373.009,373.00-
Sep 20, 20249,416.009,416.009,411.009,411.009,411.0044
Sep 19, 20249,428.509,428.509,428.509,428.509,428.50-
Sep 18, 20249,447.009,447.009,447.009,447.009,447.00-
Sep 17, 202494.7694.7694.7694.7694.76-
Sep 16, 20249,477.009,477.009,477.009,461.009,461.00845
Sep 13, 20249,468.509,468.509,468.509,468.509,468.50-
Sep 12, 20249,467.009,467.009,467.009,467.009,467.00-
Sep 11, 20249,497.509,497.509,497.509,497.509,497.50-
Sep 10, 20249,469.509,469.509,469.509,469.509,469.50-
Sep 9, 20249,456.279,456.279,456.279,467.509,467.5050
Sep 6, 20249,455.009,455.009,455.009,467.509,467.50845
Sep 5, 20249,447.009,447.009,437.009,433.509,433.501,694
Sep 4, 20249,430.009,430.009,427.539,429.009,429.00247
Sep 3, 20249,426.879,426.879,426.879,424.509,424.50159
Sep 2, 20249,405.509,405.509,405.509,405.509,405.50-
Aug 30, 20249,400.009,400.009,400.009,407.509,407.501
Aug 29, 20249,401.119,401.119,401.119,406.509,406.5031
Aug 28, 20249,405.009,415.009,405.009,415.009,415.0040
Aug 27, 20249,434.009,434.009,430.009,430.009,430.0041
Aug 23, 20249,462.009,462.009,462.009,463.009,463.00171
Aug 22, 20249,492.009,492.009,492.009,481.509,481.50940
Aug 21, 20249,528.009,537.009,528.009,521.009,521.00941
Aug 20, 20249,506.009,526.009,506.009,526.009,526.001,906
Aug 19, 20249,513.119,513.119,513.119,508.009,508.0033
Aug 16, 20249,509.009,517.099,509.009,511.009,511.001,389
Aug 15, 20249,568.069,568.069,568.069,524.009,524.0050
Aug 14, 20249,573.009,573.009,573.009,585.509,585.50941
Aug 13, 20249,525.009,525.009,525.009,537.009,537.00-
Aug 12, 20249,545.509,545.509,545.509,545.509,545.50-
Aug 9, 20249,550.739,550.739,545.379,543.009,543.003,266
Aug 8, 20249,560.509,560.509,560.509,560.509,560.50-
Aug 7, 20249,571.019,576.319,571.019,578.509,578.50360
Aug 6, 20249,595.509,595.509,595.509,595.509,595.50-
Aug 5, 20249,592.809,607.749,592.809,584.509,584.50486
Aug 2, 20249,501.009,501.009,464.329,517.509,517.501,493
Aug 1, 20249,405.389,405.389,405.389,404.509,404.50100
Jul 31, 20249,388.009,388.009,374.009,374.009,374.00144
Jul 30, 20249,360.009,361.649,360.009,364.009,364.00976
Jul 29, 20249,355.229,355.229,355.229,356.009,356.0077
Jul 26, 20249,365.529,365.529,365.529,378.009,378.0057
Jul 25, 20249,342.489,353.549,342.489,360.509,360.50100
Jul 24, 20249,329.589,329.589,329.589,321.009,321.00200
Jul 23, 20249,323.979,323.979,323.979,321.009,321.00300
Jul 22, 20249,336.009,336.009,336.009,336.009,336.00-
Jul 19, 20249,348.009,348.009,348.009,342.509,342.50106
Jul 18, 20249,326.509,326.509,326.509,326.509,326.50-
Jul 17, 20249,316.009,316.009,316.009,316.009,316.00-
Jul 16, 20249,310.509,310.509,310.509,310.509,310.50-
Jul 15, 20249,302.009,302.009,302.009,311.009,311.007
Jul 12, 20249,308.009,308.009,308.009,295.509,295.50107
Jul 11, 20249,312.009,312.009,312.009,318.009,318.008
Jul 10, 20249,346.009,346.009,338.009,317.009,317.001,057
Jul 9, 20249,338.009,338.009,338.009,338.009,338.00-
Jul 8, 20249,340.009,340.009,340.009,329.509,329.503
Jul 5, 20249,347.009,347.009,347.009,338.509,338.503
Jul 4, 20249,350.009,350.009,349.009,349.009,349.004
Jul 3, 20249,337.009,337.009,337.009,337.009,337.00-
Jul 2, 20249,341.009,341.009,341.009,341.009,341.001
Jul 1, 20249,354.009,354.009,354.009,354.009,354.00-
Jun 28, 20249,354.009,354.009,354.009,354.009,354.00-
Jun 27, 20249,333.139,333.139,333.139,337.009,337.00104
Jun 26, 20249,321.009,321.009,321.009,335.009,335.002
Jun 25, 20249,320.009,320.009,320.009,320.009,320.00-
Jun 24, 20249,325.009,325.009,325.009,325.009,325.00-
Jun 21, 20249,334.009,334.009,334.009,334.009,334.00-
Jun 20, 20249,320.509,320.509,320.509,320.509,320.50-
Jun 19, 20249,308.009,308.009,308.009,308.009,308.00-
Jun 18, 20249,330.509,330.509,330.509,330.509,330.50-
Jun 17, 20249,317.009,317.009,317.009,314.009,314.0011
Jun 14, 20249,291.009,291.009,291.009,299.509,299.50117
Jun 13, 20249,306.519,306.519,291.769,289.509,289.502,000
Jun 12, 20249,303.509,303.509,303.509,303.509,303.50-
Jun 11, 20249,272.459,299.329,272.459,272.009,272.0053
Jun 10, 20249,276.009,276.009,276.009,276.009,276.00-
Jun 7, 20249,337.509,337.509,337.509,337.509,337.50-
Jun 6, 20249,364.009,364.009,364.009,370.009,370.00954
Jun 5, 20249,372.509,372.509,372.509,372.509,372.50-
Jun 4, 20249,366.009,370.009,366.009,368.509,368.50956
Jun 3, 20249,362.509,362.509,362.509,362.509,362.50-
May 31, 20249,367.009,367.009,367.009,367.009,367.00-
May 30, 20249,346.009,357.009,346.009,351.009,351.0016,329
May 29, 20249,341.009,341.009,341.009,338.509,338.502
May 28, 20249,350.009,350.009,350.009,350.009,350.00-
May 24, 20249,348.509,348.509,348.509,348.509,348.50-
May 23, 20249,347.009,347.009,345.009,349.009,349.006,057
May 22, 20249,359.009,359.009,359.009,359.009,359.00-
May 21, 20249,384.509,384.509,384.509,384.509,384.50-
May 20, 20249,398.009,398.009,398.009,398.009,398.00-
May 17, 20249,404.509,404.509,404.509,404.509,404.50-
May 16, 20249,440.009,443.009,440.009,437.009,437.006,614
May 15, 20249,433.009,447.009,433.009,447.009,447.004
May 14, 20249,444.509,444.509,444.509,444.509,444.50-
May 13, 20249,452.079,452.079,452.079,445.009,445.0050
May 10, 20249,451.509,451.509,451.509,451.509,451.50-
May 9, 20249,456.009,464.009,448.949,463.009,463.00148
May 8, 20249,451.009,451.009,451.009,451.009,451.00-
May 7, 20249,441.509,441.509,441.509,441.509,441.50-

Related Tickers

GOEX Global X Gold Explorers ETF
42.75
+4.35%
 
GDXJ VanEck Junior Gold Miners ETF
63.54
+4.05%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.06
+3.62%
 
RING iShares MSCI Global Gold Miners ETF
42.10
+3.30%
 
IAU iShares Gold Trust
64.36
+2.49%
 
GLD SPDR Gold Shares
314.54
+2.50%
 
EWW iShares MSCI Mexico ETF
58.00
+2.33%
 
USCI United States Commodity Index Fund, LP
69.37
+2.02%
 
UTES Virtus Reaves Utilities ETF
69.70
+1.83%
 
COPX Global X Copper Miners ETF
39.26
+1.82%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.39
+1.70%
 
IDX VanEck Indonesia Index ETF
14.08
+1.51%
 
FUTY Fidelity MSCI Utilities Index ETF
52.10
+1.43%
 
VPU Vanguard Utilities Index Fund ETF Shares
174.68
+1.42%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.01
+1.07%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
EPU iShares MSCI Peru ETF
45.13
+0.96%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.44
+0.95%
 
FXU First Trust Utilities AlphaDEX Fund
41.88
+0.84%
 
GII SPDR S&P Global Infrastructure ETF
65.45
+0.83%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.21
-0.77%
 
NANR SPDR S&P North American Natural Resources ETF
52.75
+0.75%
 
IGF iShares Global Infrastructure ETF
57.56
+0.79%
 
FTDS First Trust Dividend Strength ETF
50.20
+0.73%
 
RAAX VanEck Real Assets ETF
30.16
+0.66%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.95
+0.65%
 
HMOP Hartford Municipal Opportunities ETF
38.21
+0.61%
 
FLLA Franklin FTSE Latin America ETF
20.60
+0.58%
 
EZA iShares MSCI South Africa ETF
50.71
+0.53%
 
IBD Inspire Corporate Bond ETF
23.67
+0.49%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.57
+0.45%
 
CWS AdvisorShares Focused Equity ETF
66.52
+0.44%
 
FILL iShares MSCI Global Energy Producers ETF
22.23
+0.43%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.87
+0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.64
+0.42%
 
PFFR InfraCap REIT Preferred ETF
18.07
+0.41%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.61
+0.40%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.51
+0.35%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
28.04
+0.34%
 
JHMD John Hancock Multifactor Developed International ETF
36.79
+0.33%
 
IPAC iShares Core MSCI Pacific ETF
65.87
+0.33%
 
FMHI First Trust Municipal High Income ETF
46.90
+0.31%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.83
+0.30%
 
CNYA iShares MSCI China A ETF
27.78
+0.29%
 
LGOV First Trust Long Duration Opportunities ETF
21.27
+0.28%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.94
+0.28%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.97
+0.27%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.74
+0.26%
 
FMB First Trust Managed Municipal ETF
49.82
+0.24%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.58
+0.24%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.89
+0.23%
 
IFRA iShares U.S. Infrastructure ETF
46.23
+0.20%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.55
+0.22%
 
GXG Global X MSCI Colombia ETF
27.56
+0.22%
 
JMUB JPMorgan Municipal ETF
49.49
+0.21%
 
IDMO Invesco S&P International Developed Momentum ETF
47.89
+0.33%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.82
+0.18%
 
JPIB JPMorgan International Bond Opportunities ETF
47.99
+0.20%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.45
+0.20%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.70
+0.17%
 
TUR iShares MSCI Turkey ETF
30.75
+0.17%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.98
+0.16%
 
IXC iShares Global Energy ETF
37.20
+0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.28
+0.15%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.15
+0.14%
 
IAK iShares U.S. Insurance ETF
134.09
+0.14%
 
UITB VictoryShares Core Intermediate Bond ETF
46.58
+0.14%
 
AOK iShares Core 30/70 Conservative Allocation ETF
37.64
+0.13%
 
FBND Fidelity Total Bond ETF
45.25
+0.15%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.54
+0.13%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.02
+0.13%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.28
+0.13%
 
AGZ iShares Agency Bond ETF
109.17
+0.13%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.67
+0.13%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.53
+0.14%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.97
+0.13%
 
FCAL First Trust California Municipal High Income ETF
48.13
+0.12%
 
VDE Vanguard Energy Index Fund ETF Shares
112.38
+0.12%
 
DWLD Davis Select Worldwide ETF
38.18
+0.12%
 
FPE First Trust Preferred Securities and Income ETF
17.30
+0.09%
 
SCHP Schwab U.S. TIPS ETF
26.49
+0.08%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.13
+0.11%
 
LMBS First Trust Low Duration Opportunities ETF
48.96
+0.09%
 
QINT American Century Quality Diversified International ETF
55.12
+0.11%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.31
+0.10%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.19
+0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.76
+0.10%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
+0.10%
 
USTB VictoryShares Short-Term Bond ETF
50.55
+0.09%
 
NEAR iShares Short Duration Bond Active ETF
50.78
+0.11%
 
FNDF Schwab Fundamental International Equity ETF
37.74
+0.09%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.71
+0.05%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.12
+0.08%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.27
+0.08%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.05
+0.08%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.20
+0.09%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.35
+0.08%
 
VAMO Cambria Value and Momentum ETF
29.36
+0.08%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
80.98
+0.09%