ASX - Delayed Quote AUD

Calima Energy Limited (CE1.AX)

Compare
0.0090 0.0000 (0.00%)
As of July 2 at 4:10:48 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Dec 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Sep 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 28, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 27, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 2, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Aug 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 31, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 30, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 24, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 9, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 3, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 2, 2024 0.0090 0.0090 0.0080 0.0090 0.0090 9,591,183
Jul 1, 2024 0.0080 0.0100 0.0080 0.0090 0.0090 10,856,121
Jun 28, 2024 0.0080 0.0090 0.0080 0.0080 0.0080 6,440,505
Jun 27, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 3,805,062
Jun 26, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 7,434,321
Jun 25, 2024 0.0080 0.0100 0.0080 0.0100 0.0100 9,917,278
Jun 24, 2024 0.0090 0.0090 0.0070 0.0080 0.0080 4,089,962
Jun 21, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 13,198,223
Jun 20, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 5,596,170
Jun 19, 2024 0.0070 0.0100 0.0070 0.0100 0.0100 33,219,971
Jun 18, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 18,335,862
Jun 17, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 37,216,849
Jun 14, 2024 0.0070 0.0080 0.0070 0.0070 0.0070 44,711,878
Jun 13, 2024 0.0050 0.0090 0.0040 0.0060 0.0060 61,453,670
Jun 12, 2024 0.1300 0.1300 0.1300 0.1300 0.1300 2,803,398
Jun 11, 2024 0.1300 0.1300 0.1275 0.1300 0.1300 12,071,245
Jun 7, 2024 0.1300 0.1300 0.1250 0.1300 0.1300 3,375,595
Jun 6, 2024 0.1275 0.1275 0.1275 0.1275 0.1275 2,007,038
Jun 5, 2024 0.1300 0.1300 0.1275 0.1300 0.1300 461,917
Jun 4, 2024 0.1250 0.1300 0.1250 0.1250 0.1250 282,951
Jun 3, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 1,144,730
May 31, 2024 0.1250 0.1300 0.1250 0.1250 0.1250 6,540,030
May 30, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 459,138
May 29, 2024 0.1300 0.1300 0.1250 0.1300 0.1300 377,396
May 28, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 310,797
May 27, 2024 0.1300 0.1300 0.1250 0.1250 0.1250 236,384
May 24, 2024 0.1300 0.1300 0.1250 0.1250 0.1250 1,859,268
May 23, 2024 0.1275 0.1300 0.1275 0.1300 0.1300 1,112,983
May 22, 2024 0.1250 0.1300 0.1250 0.1275 0.1275 1,453,556
May 21, 2024 0.1300 0.1300 0.1275 0.1275 0.1275 878,834
May 20, 2024 0.1300 0.1300 0.1250 0.1300 0.1300 1,717,370
May 17, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 3,151,000
May 16, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 5,250,693
May 15, 2024 0.1300 0.1300 0.1250 0.1250 0.1250 17,410,827
May 14, 2024 0.1300 0.1300 0.1275 0.1300 0.1300 2,043,171
May 13, 2024 0.1275 0.1300 0.1250 0.1250 0.1250 247,424
May 10, 2024 0.1300 0.1300 0.1250 0.1250 0.1250 1,505,840
May 9, 2024 0.1250 0.1275 0.1250 0.1275 0.1275 1,003,959
May 8, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 294,183
May 7, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 185,976
May 6, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 16,149,652
May 3, 2024 0.1250 0.1275 0.1250 0.1275 0.1275 17,128
May 2, 2024 0.1250 0.1300 0.1250 0.1300 0.1300 928,984
May 1, 2024 0.1250 0.1300 0.1250 0.1275 0.1275 6,137,743
Apr 30, 2024 0.1250 0.1300 0.1250 0.1250 0.1250 1,447,519
Apr 29, 2024 0.1250 0.1300 0.1250 0.1250 0.1250 5,863,051
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 256,133
Apr 24, 2024 0.1200 0.1250 0.1200 0.1225 0.1225 121,437
Apr 23, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 4,395
Apr 22, 2024 0.1225 0.1225 0.1200 0.1225 0.1225 121,610
Apr 19, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 289,809
Apr 18, 2024 0.1200 0.1250 0.1200 0.1225 0.1225 67,012
Apr 17, 2024 0.1225 0.1225 0.1225 0.1225 0.1225 -
Apr 16, 2024 0.1200 0.1250 0.1200 0.1225 0.1225 1,859,113
Apr 15, 2024 0.1250 0.1250 0.1200 0.1200 0.1200 24,244
Apr 12, 2024 0.1200 0.1250 0.1200 0.1225 0.1225 40,769
Apr 11, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 104,209
Apr 10, 2024 0.1250 0.1250 0.1225 0.1250 0.1250 1,009,251
Apr 9, 2024 0.1200 0.1225 0.1200 0.1200 0.1200 566,919
Apr 8, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 72,568
Apr 5, 2024 0.1250 0.1250 0.1200 0.1225 0.1225 4,680,756
Apr 4, 2024 0.1250 0.1250 0.1200 0.1225 0.1225 184,091
Apr 3, 2024 0.1200 0.1250 0.1200 0.1200 0.1200 323,655
Apr 2, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 -
Mar 28, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 142,000
Mar 27, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 159,582
Mar 26, 2024 0.1200 0.1225 0.1200 0.1200 0.1200 511,570
Mar 25, 2024 0.1250 0.1250 0.1200 0.1200 0.1200 109,366
Mar 22, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 615,885
Mar 21, 2024 0.1250 0.1250 0.1250 0.1250 0.1250 124,650
Mar 20, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 998,071
Mar 19, 2024 0.1250 0.1250 0.1200 0.1200 0.1200 497,375
Mar 18, 2024 0.1250 0.1250 0.1200 0.1250 0.1250 302,500
Mar 15, 2024 0.1250 0.1250 0.1200 0.1200 0.1200 1,001,081
Mar 14, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 133,943
Mar 13, 2024 0.1250 0.1250 0.1225 0.1225 0.1225 200,000
Mar 12, 2024 0.1200 0.1225 0.1200 0.1200 0.1200 725,665
Mar 11, 2024 0.1200 0.1250 0.1200 0.1200 0.1200 1,819,907
Mar 8, 2024 0.1200 0.1250 0.1200 0.1200 0.1200 2,645,294
Mar 7, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 3,816,546
Mar 6, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 2,133,714
Mar 5, 2024 0.1200 0.1225 0.1200 0.1225 0.1225 13,575,972
Mar 4, 2024 0.1250 0.1250 0.1200 0.1225 0.1225 520,237
Mar 1, 2024 0.1250 0.1250 0.1225 0.1225 0.1225 223,000
Feb 29, 2024 0.1200 0.1250 0.1200 0.1250 0.1250 3,081,600
Feb 28, 2024 0.1250 0.1250 0.1200 0.1200 0.1200 2,844,224
Feb 27, 2024 0.1250 0.1250 0.1200 0.1250 0.1250 43,298,748
Feb 26, 2024 0.1200 0.1200 0.1200 0.1200 0.1200 -
Feb 23, 2024 0.1150 0.1200 0.1150 0.1200 0.1200 1,903,135
Feb 22, 2024 0.1150 0.1200 0.1150 0.1200 0.1200 1,130,439
Feb 21, 2024 0.1150 0.1200 0.1150 0.1175 0.1175 1,569,655
Feb 20, 2024 0.1175 0.1175 0.1175 0.1175 0.1175 2,184,100
Feb 19, 2024 0.1150 0.1200 0.1150 0.1200 0.1200 820,298
Feb 16, 2024 0.1150 0.1150 0.1125 0.1150 0.1150 6,136,653
Feb 15, 2024 0.1100 0.1125 0.1100 0.1125 0.1125 1,281,674
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 873,954
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 1,479,053
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 2,000,000
Feb 9, 2024 0.1100 0.1100 0.1050 0.1075 0.1075 193,372
Feb 8, 2024 0.1075 0.1075 0.1050 0.1050 0.1050 44,200
Feb 7, 2024 0.1100 0.1100 0.1050 0.1075 0.1075 242,360
Feb 6, 2024 0.1075 0.1075 0.1075 0.1075 0.1075 91,806
Feb 5, 2024 0.1050 0.1100 0.1050 0.1075 0.1075 202,157
Feb 2, 2024 0.1050 0.1100 0.1050 0.1050 0.1050 82,921
Feb 1, 2024 0.1075 0.1075 0.1050 0.1050 0.1050 722,945
Jan 31, 2024 0.1075 0.1100 0.1050 0.1050 0.1050 445,192
Jan 30, 2024 0.1075 0.1075 0.1050 0.1075 0.1075 114,651
Jan 29, 2024 0.1050 0.1075 0.1050 0.1075 0.1075 304,610
Jan 25, 2024 0.1050 0.1075 0.1050 0.1075 0.1075 273,069
Jan 24, 2024 0.1100 0.1100 0.1075 0.1100 0.1100 136,427
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 0.1050 1,697,564
Jan 22, 2024 0.1075 0.1100 0.1075 0.1100 0.1100 335,992
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 0.1050 3,804,239
Jan 18, 2024 0.1100 0.1100 0.1100 0.1100 0.1100 3,212,585
Jan 17, 2024 0.1100 0.1100 0.1050 0.1050 0.1050 357,289
Jan 16, 2024 0.1100 0.1100 0.1075 0.1100 0.1100 1,554,023
Jan 15, 2024 0.1100 0.1100 0.1075 0.1075 0.1075 451,707
Jan 12, 2024 0.1100 0.1125 0.1050 0.1100 0.1100 8,911,892
Jan 11, 2024 0.1050 0.1050 0.1025 0.1050 0.1050 3,946,842
Jan 10, 2024 0.1000 0.1025 0.1000 0.1000 0.1000 2,023,763
Jan 9, 2024 0.1050 0.1050 0.1000 0.1000 0.1000 3,522,326
Jan 8, 2024 0.1000 0.1050 0.1000 0.1050 0.1050 4,116,313
Jan 5, 2024 0.1100 0.1150 0.1000 0.1000 0.1000 21,810,839
Jan 4, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jan 3, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jan 2, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Dec 29, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Dec 28, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Dec 27, 2023 0.0630 0.0650 0.0630 0.0650 0.0650 502,390
Dec 22, 2023 0.0630 0.0640 0.0620 0.0630 0.0630 483,940
Dec 21, 2023 0.0660 0.0660 0.0660 0.0660 0.0660 50,000
Dec 20, 2023 0.0650 0.0700 0.0650 0.0660 0.0660 249,310
Dec 19, 2023 0.0690 0.0690 0.0620 0.0630 0.0630 969,185
Dec 18, 2023 0.0650 0.0700 0.0610 0.0700 0.0700 413,581

Related Tickers

AOK.AX Australian Oil Company Limited
0.0030
0.00%
 
MMR.AX MEC Resources Limited
0.0040
-20.00%
 
BAS.AX Bass Oil Limited
0.0520
0.00%
 
LIO.AX Lion Energy Limited
0.0180
+5.88%
 
ICN.AX Icon Energy Limited
0.0060
0.00%
 
GGX.AX Gas2Grid Limited
0.0010
0.00%
 
BRK.AX Brookside Energy Limited
0.4350
-2.25%
 
HE8.AX Helios Energy Limited
0.0100
0.00%
 
BNL.AX Blue Star Helium Limited
0.0040
0.00%
 
KEY.AX Key Petroleum Limited
0.0670
0.00%