Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc (CE01.L)

12,911.43
+5.43
+(0.04%)
As of 8:59:20 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 7, 202512,911.4312,911.4312,911.4312,911.4312,911.43195
May 6, 202512,868.0012,906.0012,868.0012,906.0012,906.001,026
May 2, 202512,979.1112,979.1112,979.1112,950.5012,950.5012
May 1, 202513,004.0013,004.0012,941.0012,938.0012,938.0039
Apr 30, 202512,989.0012,989.0012,955.0012,955.0012,955.002,051
Apr 29, 202512,927.0012,927.0012,914.0012,914.0012,914.0012
Apr 28, 202512,941.0012,941.0012,941.0012,917.5012,917.50-
Apr 25, 202513,005.0013,005.0013,005.0013,005.0013,005.00-
Apr 24, 202513,036.5013,036.5013,036.5013,036.5013,036.50-
Apr 23, 202513,010.0013,040.0012,989.0013,026.0013,026.0016
Apr 22, 202513,071.0013,078.0013,035.0013,035.0013,035.0086
Apr 17, 202513,007.0013,007.0013,007.0013,031.5013,031.50-
Apr 16, 202512,996.0012,996.0012,996.0012,996.0012,996.00-
Apr 15, 202512,900.0013,001.8212,895.0012,895.5012,895.50380
Apr 14, 202513,041.9413,041.9413,041.3113,042.0013,042.00150
Apr 11, 202513,050.6013,114.9413,050.6013,070.5013,070.50243
Apr 10, 202512,848.7012,958.2712,841.5512,972.0012,972.00611
Apr 9, 202512,984.5012,984.5012,984.5012,984.5012,984.50-
Apr 8, 202512,772.0012,772.0012,772.0012,817.0012,817.00-
Apr 7, 202512,902.0012,939.0012,844.3512,867.0012,867.001,492
Apr 4, 202512,825.0012,825.0012,824.0012,824.0012,824.0032
Apr 3, 202512,567.7012,567.7012,565.8412,648.0012,648.00318
Apr 2, 202512,527.0012,527.0012,512.0012,491.0012,491.00-
Apr 1, 202512,527.0012,527.0012,527.0012,503.5012,503.50-
Mar 31, 202512,480.0012,480.0012,462.0012,462.0012,462.0010
Mar 28, 202512,474.5012,474.5012,474.5012,474.5012,474.50-
Mar 27, 202512,384.5012,384.5012,384.5012,384.5012,384.50-
Mar 26, 202512,403.0012,418.0012,395.0012,395.0012,395.0016
Mar 25, 202512,383.0012,383.0012,383.0012,383.0012,383.00-
Mar 24, 202512,421.0012,421.0012,421.0012,421.0012,421.00-
Mar 21, 202512,443.5012,443.5012,443.5012,443.5012,443.50-
Mar 20, 202512,411.5012,411.5012,411.5012,411.5012,411.50-
Mar 19, 202512,433.0012,433.0012,433.0012,433.0012,433.00-
Mar 18, 202512,453.5012,453.5012,453.5012,453.5012,453.50-
Mar 17, 202512,385.6012,385.6012,385.6012,457.0012,457.00206
Mar 14, 202512,403.5012,403.5012,403.5012,403.5012,403.50-
Mar 13, 202512,369.5012,369.5012,369.5012,369.5012,369.50-
Mar 12, 202512,372.0012,389.0012,372.0012,379.0012,379.005
Mar 11, 202512,431.0012,431.0012,431.0012,403.5012,403.501
Mar 10, 202512,408.0012,410.0012,408.0012,394.5012,394.502
Mar 7, 202512,390.7512,390.7512,390.7512,377.5012,377.5021
Mar 6, 202512,326.0012,326.0012,326.0012,326.0012,326.00-
Mar 5, 202512,379.5012,379.5012,379.5012,379.5012,379.50-
Mar 4, 202512,504.5012,504.5012,504.5012,504.5012,504.50-
Mar 3, 202512,468.0012,468.0012,468.0012,468.0012,468.00-
Feb 28, 202512,527.0012,527.0012,527.0012,553.5012,553.5056
Feb 27, 202512,505.0012,505.0012,505.0012,505.0012,505.00-
Feb 26, 202512,540.0012,540.0012,540.0012,540.0012,540.00-
Feb 25, 202512,537.0012,537.0012,531.0012,539.5012,539.50100
Feb 24, 202512,500.0012,500.0012,500.0012,500.0012,500.00-
Feb 21, 202512,472.5012,472.5012,472.5012,472.5012,472.50-
Feb 20, 202512,443.5012,443.5012,443.5012,443.5012,443.50-
Feb 19, 202512,413.5012,413.5012,413.5012,413.5012,413.50-
Feb 18, 202512,456.0012,456.0012,456.0012,501.0012,501.0010
Feb 17, 202512,509.0012,537.0012,509.0012,528.5012,528.5079
Feb 14, 202512,599.0012,599.0012,599.0012,599.0012,599.00-
Feb 13, 202512,609.0012,609.0012,609.0012,609.0012,609.00-
Feb 12, 202512,593.0012,593.0012,593.0012,570.0012,570.00-
Feb 11, 202512,584.5012,584.5012,584.5012,584.5012,584.50-
Feb 10, 202512,644.5012,644.5012,644.5012,644.5012,644.50-
Feb 7, 202512,670.0012,670.0012,670.0012,638.5012,638.50-
Feb 6, 202512,607.0012,607.0012,607.0012,657.0012,657.0050
Feb 5, 202512,664.0012,664.0012,664.0012,635.5012,635.5037
Feb 4, 202512,588.0012,588.0012,588.0012,588.0012,588.00-
Feb 3, 202512,577.1912,584.3012,577.1912,566.5012,566.50224
Jan 31, 202512,585.1212,585.1212,585.1212,590.5012,590.5088
Jan 30, 202512,544.5012,544.5012,544.5012,544.5012,544.50-
Jan 29, 202512,513.0012,513.0012,513.0012,513.0012,513.00-
Jan 28, 202512,543.3412,543.3412,540.1712,531.5012,531.5066
Jan 27, 202512,586.3312,586.3312,586.3312,595.0012,595.00319
Jan 24, 202512,601.0012,601.0012,571.9512,585.0012,585.00530
Jan 23, 202512,615.0012,615.0012,615.0012,615.0012,615.00-
Jan 22, 202512,659.0012,659.0012,659.0012,659.0012,659.00-
Jan 21, 202512,667.5012,667.5012,667.5012,667.5012,667.50-
Jan 20, 202512,647.5012,647.5012,647.5012,647.5012,647.50-
Jan 17, 202512,615.5012,615.5012,615.5012,615.5012,615.50-
Jan 16, 202512,559.0012,559.0012,559.0012,559.0012,559.00-
Jan 15, 202512,491.0012,493.0012,491.0012,528.0012,528.00311
Jan 14, 202512,464.7912,464.7912,464.7912,456.5012,456.50217
Jan 13, 202512,439.0012,452.5112,439.0012,413.0012,413.00413
Jan 10, 202512,435.5012,435.5012,435.5012,435.5012,435.50-
Jan 9, 202512,497.0012,497.0012,460.3612,459.5012,459.50829
Jan 8, 202512,412.0012,412.0012,412.0012,427.5012,427.50513
Jan 7, 202512,403.0012,403.0012,403.0012,403.0012,403.00-
Jan 6, 202512,414.8012,457.9212,414.8012,437.5012,437.50166
Jan 3, 202512,508.0012,511.0012,508.0012,425.0012,425.00418
Jan 2, 202512,520.9012,520.9012,520.9012,475.0012,475.00103
Dec 31, 202412,508.5012,508.5012,508.5012,508.5012,508.50-
Dec 30, 202412,451.4212,481.3312,451.4212,492.0012,492.00239
Dec 27, 202412,532.0012,532.0012,532.0012,454.0012,454.0035
Dec 24, 202412,534.5012,534.5012,534.5012,534.5012,534.50-
Dec 23, 202412,533.0012,533.0012,533.0012,533.0012,533.00-
Dec 20, 202412,560.6112,560.6112,560.6112,543.0012,543.00106
Dec 19, 202412,477.0012,480.9212,467.0012,472.0012,472.001,394
Dec 18, 202412,554.5012,554.5012,554.5012,554.5012,554.50-
Dec 17, 202412,558.9512,558.9512,558.9512,554.5012,554.50221
Dec 16, 202412,597.7012,599.6912,597.7012,568.5012,568.50211
Dec 13, 202412,633.5012,633.5012,633.5012,633.5012,633.50-
Dec 12, 202412,616.0012,616.0012,616.0012,616.0012,616.00-
Dec 11, 202412,629.0012,629.0012,629.0012,629.0012,629.00-
Dec 10, 202412,682.0012,682.0012,682.0012,660.5012,660.50151
Dec 9, 202412,715.0012,715.0012,715.0012,709.0012,709.0047
Dec 6, 202412,741.0012,746.0012,717.0012,731.0012,731.00117
Dec 5, 202412,725.5012,725.5012,725.5012,725.5012,725.50-
Dec 4, 202412,731.0012,731.0012,731.0012,731.0012,731.00-
Dec 3, 202412,755.9512,765.0012,755.9512,745.0012,745.00352
Dec 2, 202412,706.0012,722.0012,701.0012,742.5012,742.505,941
Nov 29, 202412,733.5012,733.5012,733.5012,733.5012,733.50-
Nov 28, 202412,710.5012,710.5012,710.5012,710.5012,710.50-
Nov 27, 202412,671.0012,671.0012,671.0012,671.0012,671.00-
Nov 26, 202412,662.0012,662.0012,662.0012,662.0012,662.00-
Nov 25, 202412,614.0012,614.0012,614.0012,663.0012,663.001,074
Nov 22, 202412,567.5012,567.5012,567.5012,567.5012,567.50-
Nov 21, 202412,533.0012,533.0012,533.0012,533.0012,533.00-
Nov 20, 202412,512.0012,512.0012,512.0012,512.0012,512.00-
Nov 19, 202412,568.0012,568.0012,568.0012,568.0012,568.00-
Nov 18, 202412,531.0012,574.0012,531.0012,554.0012,554.0097
Nov 15, 202412,558.0012,558.0012,558.0012,555.5012,555.505,287
Nov 14, 202412,484.0012,484.0012,484.0012,518.5012,518.50193
Nov 13, 202412,452.0012,452.0012,452.0012,452.0012,452.00-
Nov 12, 202412,465.9312,465.9312,465.9312,482.0012,482.0048
Nov 11, 202412,451.0012,451.0012,440.0012,441.5012,441.50-
Nov 8, 202412,435.0012,473.0012,428.0012,439.5012,439.50512
Nov 7, 202412,470.0012,470.0012,470.0012,380.0012,380.0061
Nov 6, 202412,490.0012,490.0012,490.0012,451.5012,451.5014,079
Nov 5, 202412,523.0012,530.0012,523.0012,525.5012,525.5011,342
Nov 4, 202412,587.0012,587.0012,547.8912,577.5012,577.5050
Nov 1, 202412,581.0012,581.0012,581.0012,523.0012,523.00202
Oct 31, 202412,616.5012,616.5012,616.5012,616.5012,616.50-
Oct 30, 202412,568.0012,568.0012,568.0012,515.5012,515.50179
Oct 29, 202412,500.0012,500.0012,500.0012,500.0012,500.00-
Oct 28, 202412,593.0012,593.0012,593.0012,593.0012,593.00-
Oct 25, 202412,580.0012,580.0012,580.0012,580.0012,580.00-
Oct 24, 202412,618.0012,618.0012,618.0012,618.0012,618.00-
Oct 23, 202412,559.0012,559.0012,559.0012,559.0012,559.00-
Oct 22, 202412,540.0012,540.0012,540.0012,544.0012,544.00121
Oct 21, 202412,583.5012,583.5012,583.5012,583.5012,583.50-
Oct 18, 202412,679.5012,679.5012,679.5012,679.5012,679.50-
Oct 17, 202412,657.4012,657.4012,657.4012,652.5012,652.50185
Oct 16, 202412,697.4912,697.4912,697.4912,714.5012,714.50303
Oct 15, 202412,612.5012,612.5012,612.5012,612.5012,612.50-
Oct 14, 202412,593.5012,593.5012,593.5012,593.5012,593.50-
Oct 11, 202412,610.0012,610.0012,610.0012,606.0012,606.0012
Oct 10, 202412,630.0012,630.0012,630.0012,630.0012,630.00-
Oct 9, 202412,612.0012,612.0012,612.0012,612.0012,612.00-
Oct 8, 202412,640.0012,640.0012,640.0012,639.0012,639.0042
Oct 7, 202412,640.0012,640.0012,640.0012,642.0012,642.0081
Oct 4, 202412,690.0012,690.0012,679.0012,644.5012,644.5017,359
Oct 3, 202412,756.5012,756.5012,756.5012,756.5012,756.50-
Oct 2, 202412,680.0012,680.0012,680.0012,680.0012,680.00-
Oct 1, 202412,743.5012,743.5012,743.5012,743.5012,743.50-
Sep 30, 202412,649.0012,649.0012,649.0012,633.0012,633.00130
Sep 27, 202412,655.5012,655.5012,655.5012,655.5012,655.50-
Sep 26, 202412,620.5012,620.5012,620.5012,620.5012,620.50-
Sep 25, 202412,641.0012,641.0012,641.0012,625.0012,625.001,438
Sep 24, 202412,656.5012,656.5012,656.5012,656.5012,656.50-
Sep 23, 202412,649.4412,649.4412,649.4412,618.5012,618.50184
Sep 20, 202412,709.2612,709.2612,709.2612,657.5012,657.5049
Sep 19, 202412,687.0012,687.0012,687.0012,687.0012,687.00-
Sep 18, 202412,717.5012,717.5012,717.5012,717.5012,717.50-
Sep 17, 202412,802.5012,802.5012,802.5012,802.5012,802.50-
Sep 16, 202412,805.5012,805.5012,805.5012,805.5012,805.50-
Sep 13, 202412,803.0412,803.0412,803.0412,794.0012,794.00144
Sep 12, 202412,781.0012,781.0012,781.0012,781.0012,781.00-
Sep 11, 202412,851.5012,851.5012,851.5012,851.5012,851.50-
Sep 10, 202412,773.5012,773.5012,773.5012,773.5012,773.50-
Sep 9, 202412,752.5012,752.5012,752.5012,752.5012,752.50-
Sep 6, 202412,728.0012,745.0012,728.0012,755.0012,755.008
Sep 5, 202412,686.0012,711.0012,686.0012,711.0012,711.002
Sep 4, 202412,622.8812,622.8812,622.8812,682.5012,682.50309
Sep 3, 202412,620.5012,620.5012,620.5012,620.5012,620.50-
Sep 2, 202412,562.0012,576.0012,554.3512,576.0012,576.002,675
Aug 30, 202412,583.0012,583.0012,583.0012,583.0012,583.00-
Aug 29, 202412,622.5812,622.5812,620.0012,589.0012,589.0046
Aug 28, 202412,623.5012,623.5012,623.5012,623.5012,623.50-
Aug 27, 202412,614.5012,614.5012,614.5012,614.5012,614.50-
Aug 23, 202412,728.0012,728.0012,728.0012,728.0012,728.00-
Aug 22, 202412,730.5012,730.5012,730.5012,730.5012,730.50-
Aug 21, 202412,814.5012,814.5012,814.5012,814.5012,814.50-
Aug 20, 202412,773.0012,773.0012,773.0012,805.0012,805.004
Aug 19, 202412,758.0012,758.0012,758.0012,758.0012,758.00-
Aug 16, 202412,782.0012,782.0012,782.0012,749.0012,749.00-
Aug 15, 202412,889.1812,889.1812,777.1112,772.0012,772.001,758
Aug 14, 202412,913.0012,937.0012,913.0012,937.0012,937.006
Aug 13, 202412,842.0012,842.0012,842.0012,842.0012,842.00-
Aug 12, 202412,810.0012,810.0012,810.0012,813.0012,813.0030
Aug 9, 202412,808.0012,808.0012,808.0012,808.0012,808.00-
Aug 8, 202412,791.0012,791.0012,791.0012,791.0012,791.00-
Aug 7, 202412,817.0012,817.0012,817.0012,817.0012,817.00-
Aug 6, 202412,903.0012,903.0012,903.0012,903.5012,903.501
Aug 5, 202412,908.0012,908.0012,862.6812,868.5012,868.50127
Aug 2, 202412,798.0012,799.0012,798.0012,801.5012,801.50921
Aug 1, 202412,586.0012,598.0912,586.0012,618.5012,618.501,544
Jul 31, 202412,565.0012,565.0012,565.0012,565.0012,565.00-
Jul 30, 202412,506.5012,506.5012,506.5012,506.5012,506.50-
Jul 29, 202412,490.0012,490.0012,490.0012,490.0012,490.00-
Jul 26, 202412,484.0012,484.0012,484.0012,484.0012,484.00-
Jul 25, 202412,456.0012,456.0012,456.0012,456.0012,456.00-
Jul 24, 202412,400.0012,400.0012,395.0012,381.5012,381.50102
Jul 23, 202412,400.5012,400.5012,400.5012,400.5012,400.50-
Jul 22, 202412,406.5012,406.5012,406.5012,406.5012,406.50-
Jul 19, 202412,429.5712,429.5712,429.5712,420.5012,420.50154
Jul 18, 202412,444.0012,444.0012,444.0012,444.0012,444.00-
Jul 17, 202412,426.0012,426.0012,426.0012,426.0012,426.00-
Jul 16, 202412,412.0012,412.0012,412.0012,412.0012,412.00-
Jul 15, 202412,384.5012,384.5012,384.5012,384.5012,384.50-
Jul 12, 202412,371.0012,371.0012,371.0012,339.5012,339.506
Jul 11, 202412,386.0012,386.0012,386.0012,386.0012,386.00-
Jul 10, 202412,358.0012,358.0012,357.0012,344.0012,344.001,511
Jul 9, 202412,343.1412,343.1412,343.1412,318.5012,318.50128
Jul 8, 202412,355.0012,355.0012,355.0012,355.0012,355.00-
Jul 5, 202412,336.0012,336.0012,317.0012,334.0012,334.00214
Jul 4, 202412,328.0012,328.0012,282.0012,304.0012,304.004,171
Jul 3, 202412,275.0012,276.0012,272.0012,316.5012,316.50153
Jul 2, 202412,260.0012,260.0012,260.0012,262.0012,262.00684
Jul 1, 202412,300.0012,305.0012,300.0012,270.0012,270.00280
Jun 28, 202412,328.0012,328.0012,328.0012,328.0012,328.00-
Jun 27, 202412,342.0012,342.0012,338.0012,326.5012,326.5073
Jun 26, 202412,347.5012,347.5012,347.5012,347.5012,347.50-
Jun 25, 202412,371.5012,371.5012,371.5012,371.5012,371.50-
Jun 24, 202412,407.0012,410.0012,407.0012,369.0012,369.00111
Jun 21, 202412,378.5012,378.5012,378.5012,378.5012,378.50-
Jun 20, 202412,361.0012,361.0012,361.0012,361.0012,361.00-
Jun 19, 202412,345.0012,345.0012,344.0012,344.5012,344.505,909
Jun 18, 202412,400.0012,400.0012,400.0012,400.0012,400.00-
Jun 17, 202412,347.5012,347.5012,347.5012,347.5012,347.50-
Jun 14, 202412,326.5612,326.5612,319.0012,357.5012,357.50158
Jun 13, 202412,281.0012,281.0012,281.0012,288.0012,288.00420
Jun 12, 202412,307.5012,307.5012,307.5012,307.5012,307.50-
Jun 11, 202412,182.0412,187.3712,182.0412,191.0012,191.00266
Jun 10, 202412,175.0012,175.0012,175.0012,175.0012,175.00-
Jun 7, 202412,411.0012,411.0012,410.0012,341.0012,341.00134
Jun 6, 202412,451.0012,451.0012,450.0012,437.0012,437.00946
Jun 5, 202412,480.0012,480.0012,480.0012,480.0012,480.00-
Jun 4, 202412,442.0012,442.0012,441.0012,439.0012,439.004
Jun 3, 202412,402.5012,402.5012,402.5012,402.5012,402.50-
May 31, 202412,356.0012,356.0012,356.0012,356.0012,356.00-
May 30, 202412,327.0012,327.0012,327.0012,327.0012,327.00-
May 29, 202412,291.0012,291.0012,291.0012,291.0012,291.00-
May 28, 202412,378.5012,378.5012,378.5012,378.5012,378.50-
May 24, 2024123.93123.93123.93123.93123.93-
May 23, 202412,377.5012,377.5012,377.5012,377.5012,377.50-
May 22, 202412,444.0012,448.0012,444.0012,435.0012,435.0091
May 21, 202412,490.0012,490.0012,490.0012,490.0012,490.00-
May 20, 202412,492.0012,492.0012,492.0012,492.0012,492.00-
May 17, 202412,544.3912,544.3912,544.3912,516.0012,516.0095
May 16, 202412,610.0012,610.0012,610.0012,610.0012,610.00-
May 15, 202412,629.5012,629.5012,629.5012,629.5012,629.50-
May 14, 202412,530.0012,530.0012,530.0012,530.0012,530.00-
May 13, 202412,566.0012,566.0012,566.0012,557.5012,557.50233
May 10, 202412,614.0012,614.0012,614.0012,561.0012,561.003
May 9, 202412,583.0012,583.0012,583.0012,591.5012,591.5081
May 8, 202412,609.0012,609.0012,609.0012,609.0012,609.00-
May 7, 202412,630.5012,630.5012,630.5012,630.5012,630.50-

Related Tickers

THD iShares MSCI Thailand ETF
57.30
+2.65%
 
BLCN Siren Nasdaq NexGen Economy ETF
19.91
+3.43%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
61.20
+2.02%
 
USCI United States Commodity Index Fund, LP
69.14
-0.07%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.83
+1.20%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
44.60
+1.33%
 
PPH VanEck Pharmaceutical ETF
87.00
+1.15%
 
ENFR Alerian Energy Infrastructure ETF
31.13
+1.14%
 
KIE SPDR S&P Insurance ETF
58.83
+1.10%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
330.05
+1.05%
 
FOVL iShares Focused Value Factor ETF
68.66
+1.05%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.71
+0.93%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.66
+0.92%
 
XLC The Communication Services Select Sector SPDR ETF Fund
98.53
+0.92%
 
USMF WisdomTree U.S. Multifactor Fund
49.48
+0.90%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
199.07
+0.77%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.27
+0.84%
 
IYF iShares U.S. Financials ETF
112.43
+0.81%
 
VFVA Vanguard U.S. Value Factor ETF Shares
109.33
+0.81%
 
VFH Vanguard Financials Index Fund ETF Shares
118.88
+0.73%
 
KCE SPDR S&P Capital Markets ETF
128.53
+0.80%
 
EWW iShares MSCI Mexico ETF
58.85
+0.78%
 
XMMO Invesco S&P MidCap Momentum ETF
119.41
+0.79%
 
IAK iShares U.S. Insurance ETF
135.21
+0.78%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
46.41
+0.74%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.38
+0.78%
 
FNCL Fidelity MSCI Financials Index ETF
69.22
+0.82%
 
SYLD Cambria Shareholder Yield ETF
61.32
+0.46%
 
VFMF Vanguard U.S. Multifactor ETF Shares
126.48
+0.74%
 
IWR iShares Russell Mid-Cap ETF
85.46
+0.60%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.12
+0.73%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.78
+0.73%
 
SPMO Invesco S&P 500 Momentum ETF
97.22
+0.68%
 
XLF The Financial Select Sector SPDR Fund
49.48
+0.65%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
36.81
+0.71%
 
RDVY First Trust Rising Dividend Achievers ETF
58.27
+0.62%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.45
+0.70%
 
USRT iShares Core U.S. REIT ETF
56.78
+0.66%
 
RTH VanEck Retail ETF
229.77
+0.69%
 
QLD ProShares Ultra QQQ
91.41
+0.74%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.74
+0.68%
 
BLOK Amplify Transformational Data Sharing ETF
41.50
+0.56%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.92
+0.67%
 
PFFR InfraCap REIT Preferred ETF
18.16
+0.64%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.66
+0.66%
 
RWL Invesco S&P 500 Revenue ETF
98.39
+0.79%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.25
+0.65%
 
IMCV iShares Morningstar Mid-Cap Value ETF
72.33
+0.47%
 
IVE iShares S&P 500 Value ETF
184.34
+0.60%
 
IETC iShares U.S. Tech Independence Focused ETF
80.32
+0.65%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
52.50
+0.65%
 
IYG iShares U.S. Financial Services ETF
78.87
+0.64%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
178.10
+0.56%
 
IWP iShares Russell Mid-Cap Growth ETF
123.93
+0.69%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
253.31
+0.44%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
49.08
+0.63%
 
IGV iShares Expanded Tech-Software Sector ETF
98.54
+0.59%
 
IUSV iShares Core S&P U.S. Value ETF
89.37
+0.59%
 
TBLU Tortoise Global Water ESG Fund
49.29
-1.12%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
260.23
+0.52%
 
EQWL Invesco S&P 100 Equal Weight ETF
101.65
+0.59%
 
MGV Vanguard Mega Cap Value Index Fund
124.14
+0.57%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
73.38
+0.59%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.17
+0.59%
 
OEF iShares S&P 100 ETF
272.37
+0.67%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.22
+0.58%
 
VV Vanguard Large Cap Index Fund
258.72
+0.58%
 
SPHQ Invesco S&P 500 Quality ETF
66.97
+0.54%
 
DIA SPDR Dow Jones Industrial Average ETF Trust
410.31
+0.51%
 
VTV Vanguard Value Index Fund ETF Shares
167.42
+0.51%
 
PAVE Global X U.S. Infrastructure Development ETF
39.36
+0.41%
 
FIDU Fidelity MSCI Industrials Index ETF
70.37
+0.56%
 
PPA Invesco Aerospace & Defense ETF
124.49
+0.49%
 
AUSF Global X Adaptive U.S. Factor ETF
42.67
+0.55%
 
IBD Inspire Corporate Bond ETF
23.71
+0.13%
 
SPYV SPDR Portfolio S&P 500 Value ETF
49.45
+0.53%
 
JQUA JPMorgan U.S. Quality Factor ETF
56.70
+0.50%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
182.75
+0.39%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.35
+0.51%
 
MTUM iShares MSCI USA Momentum Factor ETF
215.37
+0.61%
 
DLN WisdomTree U.S. LargeCap Dividend Fund
77.47
+0.49%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
78.23
+0.54%
 
EPS WisdomTree U.S. LargeCap Fund
58.77
+0.52%
 
XLI The Industrial Select Sector SPDR Fund
134.03
+0.42%
 
QDF FlexShares Quality Dividend Index Fund
67.26
+0.54%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.50
+0.53%
 
DIVB iShares Core Dividend ETF
46.94
+0.54%
 
PRF Invesco RAFI US 1000 ETF
39.56
+0.51%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.75
+0.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.42
+0.32%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.42
+0.53%
 
SPY SPDR S&P 500 ETF
561.40
+0.47%
 
FHLC Fidelity MSCI Health Care Index ETF
63.52
+0.53%
 
DSI iShares ESG MSCI KLD 400 ETF
104.25
+0.46%
 
VOO Vanguard S&P 500 ETF
516.04
+0.48%
 
WTV WisdomTree U.S. Value Fund
80.82
+0.53%
 
ILCV iShares Morningstar Value ETF
78.96
+0.52%
 
JVAL JPMorgan U.S. Value Factor ETF
40.54
+0.52%
 
XLG Invesco S&P 500 Top 50 ETF
46.40
+0.49%
 
IVV iShares Core S&P 500 ETF
564.04
+0.45%