THD iShares MSCI Thailand ETF

57.23

+2.53%

 

BLCN Siren Nasdaq NexGen Economy ETF

19.70

+2.34%

 

USCI United States Commodity Index Fund, LP

69.14

-0.07%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

60.94

+1.58%

 

PPH VanEck Pharmaceutical ETF

87.04

+1.20%

 

RAAX VanEck Real Assets ETF

30.20

-0.37%

 

KIE SPDR S&P Insurance ETF

58.78

+1.01%

 

FCOM Fidelity MSCI Communication Services Index ETF

57.61

+0.75%

 

XLC The Communication Services Select Sector SPDR ETF Fund

98.38

+0.77%

 

ENFR Alerian Energy Infrastructure ETF

31.00

+0.71%

 

SYLD Cambria Shareholder Yield ETF

61.47

+0.70%

 

XSMO Invesco S&P SmallCap Momentum ETF

63.72

+0.64%

 

XHS SPDR S&P Health Care Services ETF

97.61

+0.84%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

329.19

+0.79%

 

MLPX Global X MLP & Energy Infrastructure ETF

59.60

+0.81%

 

ITB iShares U.S. Home Construction ETF

91.48

+0.58%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

49.06

+0.59%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

44.35

+0.76%

 

VFMF Vanguard U.S. Multifactor ETF Shares

126.48

+0.74%

 

FNCL Fidelity MSCI Financials Index ETF

69.17

+0.74%

 

VFH Vanguard Financials Index Fund ETF Shares

118.66

+0.54%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

70.11

+0.72%

 

KCE SPDR S&P Capital Markets ETF

128.41

+0.70%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

143.79

+0.51%

 

RTH VanEck Retail ETF

229.77

+0.69%

 

XHB SPDR S&P Homebuilders ETF

95.33

+0.41%

 

IYF iShares U.S. Financials ETF

112.14

+0.55%

 

XLF The Financial Select Sector SPDR Fund

49.38

+0.45%

 

IYG iShares U.S. Financial Services ETF

78.80

+0.56%

 

DON WisdomTree U.S. MidCap Dividend Fund

48.04

+0.65%

 

IWR iShares Russell Mid-Cap ETF

85.37

+0.49%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

89.54

+0.34%

 

IVE iShares S&P 500 Value ETF

184.11

+0.47%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

52.45

+0.56%

 

USMF WisdomTree U.S. Multifactor Fund

49.34

+0.61%

 

BAB Invesco Taxable Municipal Bond ETF

26.33

+0.03%

 

TBLU Tortoise Global Water ESG Fund

49.29

-1.12%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

198.59

+0.53%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

62.23

+0.60%

 

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.54

+0.34%

 

IHI iShares U.S. Medical Devices ETF

60.18

+0.53%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

178.03

+0.52%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.33

+0.45%

 

EZM WisdomTree U.S. MidCap Earnings Fund

58.38

+0.59%

 

IAK iShares U.S. Insurance ETF

135.12

+0.72%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

409.94

+0.42%

 

VFVA Vanguard U.S. Value Factor ETF Shares

109.07

+0.57%

 

IWP iShares Russell Mid-Cap Growth ETF

123.75

+0.54%

 

VHT Vanguard Health Care Index Fund ETF Shares

246.33

+0.44%

 

FILL iShares MSCI Global Energy Producers ETF

22.22

-0.20%

 

RWK Invesco S&P MidCap 400 Revenue ETF

108.15

+0.56%

 

QLD ProShares Ultra QQQ

90.78

+0.04%

 

IUSV iShares Core S&P U.S. Value ETF

89.21

+0.41%

 

XMMO Invesco S&P MidCap Momentum ETF

118.98

+0.43%

 

RWL Invesco S&P 500 Revenue ETF

98.16

+0.55%

 

IBD Inspire Corporate Bond ETF

23.75

+0.30%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

182.83

+0.44%

 

DSI iShares ESG MSCI KLD 400 ETF

104.32

+0.53%

 

AUSF Global X Adaptive U.S. Factor ETF

42.66

+0.54%

 

IYH iShares U.S. Healthcare ETF

56.29

+0.48%

 

VTV Vanguard Value Index Fund ETF Shares

167.28

+0.42%

 

RDVY First Trust Rising Dividend Achievers ETF

58.19

+0.48%

 

SPYV SPDR Portfolio S&P 500 Value ETF

49.37

+0.37%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

259.97

+0.42%

 

PSC Principal U.S. Small-Cap ETF

48.86

+0.34%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

73.20

+0.35%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

116.34

+0.37%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

79.75

+0.52%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.65

+0.51%

 

ONEY SPDR Russell 1000 Yield Focus ETF

104.82

+0.28%

 

SPHQ Invesco S&P 500 Quality ETF

66.84

+0.34%

 

WTV WisdomTree U.S. Value Fund

80.75

+0.45%

 

PAVE Global X U.S. Infrastructure Development ETF

39.29

+0.23%

 

XLV The Health Care Select Sector SPDR Fund

134.93

+0.45%

 

HYHG ProShares High Yield—Interest Rate Hedged

63.82

+0.50%

 

USRT iShares Core U.S. REIT ETF

56.65

+0.42%

 

FHLC Fidelity MSCI Health Care Index ETF

63.51

+0.51%

 

FNDB Schwab Fundamental U.S. Broad Market ETF

22.48

+0.49%

 

SMIN iShares MSCI India Small-Cap ETF

69.87

+0.49%

 

MGV Vanguard Mega Cap Value Index Fund

123.99

+0.45%

 

PKB Invesco Building & Construction ETF

73.31

+0.21%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

78.18

+0.48%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.75

+0.46%

 

DUSA Davis Select U.S. Equity ETF

42.44

+0.48%

 

VV Vanguard Large Cap Index Fund

257.95

+0.28%

 

VB Vanguard Small-Cap Index Fund ETF Shares

219.86

+0.31%

 

DIVB iShares Core Dividend ETF

46.87

+0.37%

 

PRF Invesco RAFI US 1000 ETF

39.49

+0.32%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

253.21

+0.40%

 

HOMZ The Hoya Capital Housing ETF

43.03

+0.46%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

35.95

-0.37%

 

EPS WisdomTree U.S. LargeCap Fund

58.73

+0.46%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.92

+0.41%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.79

+0.61%

 

EQWL Invesco S&P 100 Equal Weight ETF

101.61

+0.55%

 

OEF iShares S&P 100 ETF

271.44

+0.33%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.33

+0.37%

 

PKW Invesco BuyBack Achievers ETF

112.94

+0.44%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

77.43

+0.44%

 

VAMO Cambria Value and Momentum ETF

29.47

+0.44%