2.5700
+0.2000
+(8.44%)
At close: April 9 at 4:00:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI250417C00002500 | 4/8/2025 10:08 AM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 22 | 0.00% |
| CDZI250417C00005000 | 3/31/2025 9:49 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 951 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDZI250417P00002500 | 4/8/2025 12:56 PM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 6.25% |
| CDZI250417P00005000 | 3/26/2025 3:13 PM | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| CDZI250417P00007500 | 3/25/2025 10:05 AM | 7.5 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
ARTNA Artesian Resources Corporation
31.86
-1.09%
YORW The York Water Company
33.03
-1.78%
CWCO Consolidated Water Co. Ltd.
23.66
-0.42%
WTRG Essential Utilities, Inc.
37.76
+0.37%
MSEX Middlesex Water Company
60.46
-0.67%
CWT California Water Service Group
47.81
+1.21%
ARIS Aris Water Solutions, Inc.
26.94
+9.65%
AWK American Water Works Company, Inc.
139.00
-1.33%