OPR - Delayed Quote USD
CDW Jun 2025 170.000 call (CDW250620C00170000)
15.30
0.00
(0.00%)
As of May 8 at 12:18:33 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 8, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1 |
| May 7, 2025 | 10.00 | 10.00 | 9.85 | 9.86 | 9.86 | 5 |
| May 6, 2025 | 6.40 | 6.40 | 5.60 | 5.60 | 5.60 | 6 |
| May 5, 2025 | 7.20 | 7.40 | 7.00 | 7.00 | 7.00 | - |
| May 2, 2025 | 7.20 | 7.40 | 7.00 | 7.20 | 7.20 | 44 |
| Apr 29, 2025 | 4.50 | 4.79 | 4.10 | 4.10 | 4.10 | 14 |
| Apr 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 3 |
| Apr 25, 2025 | 4.94 | 4.94 | 3.80 | 4.40 | 4.40 | 10 |
| Apr 23, 2025 | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | 13 |
| Apr 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1 |
| Apr 11, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 12 |
| Apr 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2 |
| Apr 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| Mar 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Mar 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1 |
| Mar 14, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3 |
| Mar 10, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 13 |
| Mar 6, 2025 | 12.60 | 12.60 | 11.20 | 11.20 | 11.20 | 24 |
| Mar 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
| Dec 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Dec 13, 2024 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | 4 |
| Dec 12, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 4 |
| Dec 11, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1 |
| Nov 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |