OPR - Delayed Quote USD
CDW Jun 2025 165.000 call (CDW250620C00165000)
23.13
0.00
(0.00%)
As of May 19 at 9:44:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1 |
| May 16, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1 |
| May 7, 2025 | 12.82 | 13.52 | 12.82 | 13.52 | 13.52 | 8 |
| May 5, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| May 1, 2025 | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 4 |
| Apr 25, 2025 | 6.75 | 6.75 | 5.70 | 5.90 | 5.90 | 14 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2 |
| Apr 22, 2025 | 3.90 | 4.20 | 3.90 | 4.10 | 4.10 | 8 |
| Apr 15, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 13 |
| Apr 9, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2 |
| Apr 3, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1 |
| Mar 27, 2025 | 8.92 | 9.95 | 8.90 | 9.95 | 9.95 | 7 |
| Mar 26, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 5 |
| Mar 25, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | 2 |
| Mar 24, 2025 | 12.68 | 13.30 | 12.68 | 13.30 | 13.30 | 5 |
| Mar 21, 2025 | 11.05 | 11.50 | 10.63 | 10.63 | 10.63 | 40 |
| Mar 20, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1 |
| Mar 6, 2025 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 8 |
| Mar 5, 2025 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 8 |
| Mar 4, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15 |
| Dec 5, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1 |
| Nov 18, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |