NasdaqCM - Nasdaq Real Time Price USD
Cidara Therapeutics, Inc. (CDTX)
21.69
-0.06
(-0.28%)
At close: May 2 at 4:00:01 PM EDT
21.69
0.00
(0.00%)
After hours: May 2 at 4:05:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDTX250516C00022500 | 4/24/2025 3:18 PM | 22.5 | 2.00 | 0.55 | 5.00 | 0.00 | 0.00% | - | 3 | 184.28% |
| CDTX250516C00025000 | 4/22/2025 11:28 AM | 25 | 1.50 | 0.10 | 5.00 | 0.00 | 0.00% | 9 | 36 | 220.70% |
| CDTX250516C00030000 | 3/12/2025 12:29 PM | 30 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 40 | 289.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDTX250516P00020000 | 4/21/2025 1:07 PM | 20 | 3.10 | 0.55 | 5.00 | 0.00 | 0.00% | - | 1 | 220.12% |
Related Tickers
EWTX Edgewise Therapeutics, Inc.
16.91
+1.38%
SNDX Syndax Pharmaceuticals, Inc.
13.73
-0.65%
TENX Tenax Therapeutics, Inc.
5.77
+3.13%
GLYC GlycoMimetics, Inc.
0.2616
-0.46%
RYTM Rhythm Pharmaceuticals, Inc.
64.01
+0.33%
SRZN Surrozen, Inc.
9.96
-2.92%
STOK Stoke Therapeutics, Inc.
9.63
-2.43%
ALDX Aldeyra Therapeutics, Inc.
2.8100
+3.69%
TCON TRACON Pharmaceuticals, Inc.
0.0322
0.00%
REPL Replimune Group, Inc.
10.01
+3.84%