ASX - Delayed Quote AUD

Castle Minerals Limited (CDT.AX)

Compare
0.0020
0.0000
(0.00%)
At close: January 10 at 11:43:10 AM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Jan 10, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 250,000
Jan 9, 2025 0.0030 0.0030 0.0025 0.0025 0.0025 1,120,036
Jan 8, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 15,000
Jan 7, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 -
Jan 6, 2025 0.0020 0.0020 0.0020 0.0020 0.0020 210,000
Jan 3, 2025 0.0025 0.0030 0.0020 0.0025 0.0025 2,070,670
Jan 2, 2025 0.0020 0.0025 0.0020 0.0020 0.0020 201,667
Dec 31, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,672,770
Dec 30, 2024 0.0020 0.0025 0.0020 0.0020 0.0020 6,564,041
Dec 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,750,387
Dec 24, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 20,428
Dec 23, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 129,167
Dec 20, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 503,275
Dec 19, 2024 0.0020 0.0025 0.0020 0.0020 0.0020 2,300,000
Dec 18, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 154,591
Dec 17, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 822,357
Dec 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,207,863
Dec 13, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 11,703,083
Dec 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 3,500,982
Dec 11, 2024 0.0020 0.0020 0.0015 0.0020 0.0020 21,214,118
Dec 10, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 10,117,866
Dec 9, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 162,741
Dec 6, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Dec 5, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 819,232
Dec 4, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 80,000
Dec 3, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,752,321
Dec 2, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 29, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 28, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 27, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 26, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 -
Nov 25, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 2,322
Nov 22, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 181,458
Nov 21, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 2,416,681
Nov 20, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 8,828,342
Nov 19, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 552,819
Nov 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 1,100,000
Nov 15, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,462,948
Nov 14, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 120,521
Nov 13, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 2,750,000
Nov 12, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 4,066,666
Nov 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,282,204
Nov 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 49,281
Nov 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,418,255
Nov 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 12,468,492
Nov 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Nov 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,334,557
Oct 29, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 7,792,768
Oct 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 7,682,041
Oct 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,272
Oct 24, 2024 0.0030 0.0030 0.0020 0.0030 0.0030 2,676,537
Oct 23, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 8,712,570
Oct 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 80,000
Oct 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,000
Oct 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 499,445
Oct 15, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 433,704
Oct 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 229,717
Oct 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 83,000
Oct 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 3,077
Oct 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 216,250
Oct 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Oct 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 300,000
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 245,000
Sep 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Sep 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,320,000
Sep 20, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 4,115,555
Sep 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 101,813
Sep 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 17, 2024 0.0040 0.0040 0.0030 0.0035 0.0035 3,609,452
Sep 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 450,000
Sep 13, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 1,192,645
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 586,662
Sep 11, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 445,394
Sep 10, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 225,790
Sep 9, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 112,000
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Sep 4, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Sep 3, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 224,980
Sep 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 30, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 29, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 600,000
Aug 28, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 110,000
Aug 27, 2024 0.0030 0.0040 0.0030 0.0035 0.0035 822,416
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 86,769
Aug 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Aug 22, 2024 0.0040 0.0040 0.0030 0.0040 0.0040 4,812,749
Aug 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 20,000
Aug 20, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 18,333
Aug 19, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 576,269
Aug 16, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 21,958
Aug 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 409,000
Aug 14, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 2,736,702
Aug 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 125,000
Aug 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,404,735
Aug 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,892,832
Aug 7, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 11,814,245
Aug 6, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 574,633
Aug 5, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 252,320
Aug 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 201,234
Aug 1, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 831,301
Jul 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 400,000
Jul 30, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 599,780
Jul 29, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 134,495
Jul 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,431,101
Jul 25, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 3,311,674
Jul 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,718
Jul 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 222,222
Jul 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 512,222
Jul 19, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 18, 2024 0.0035 0.0040 0.0035 0.0035 0.0035 1,310,811
Jul 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 300,012
Jul 16, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 4,493,198
Jul 15, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 2,175,332
Jul 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 583,271
Jul 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Jul 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,523,288
Jul 8, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 5,860,502
Jul 5, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 2,904,813
Jul 4, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 1,419,539
Jul 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 88,000
Jul 2, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 235,009
Jul 1, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 200,000
Jun 28, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 8,211,475
Jun 27, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 11,322,850
Jun 26, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 2,210,777
Jun 25, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 7,763,834
Jun 24, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 946,871
Jun 21, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 3,676,026
Jun 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Jun 19, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 11,658,388
Jun 18, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 17, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Jun 14, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 791,877
Jun 13, 2024 0.0055 0.0065 0.0055 0.0060 0.0060 7,824,332
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 209
Jun 11, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 372,464
Jun 7, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 30,674
Jun 6, 2024 0.0055 0.0055 0.0050 0.0050 0.0050 515,666
Jun 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,374
Jun 4, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 1,013,990
Jun 3, 2024 0.0055 0.0055 0.0050 0.0050 0.0050 145,333
May 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 240,000
May 27, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 230,000
May 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 186,423
May 23, 2024 0.0050 0.0070 0.0050 0.0050 0.0050 8,828,127
May 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 21, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 2,147,335
May 20, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 2,813,581
May 17, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 764,183
May 16, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,542,499
May 15, 2024 0.0055 0.0060 0.0050 0.0060 0.0060 381,717
May 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 150,000
May 13, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 331,673
May 10, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 4,126,566
May 9, 2024 0.0055 0.0060 0.0055 0.0060 0.0060 171,322
May 8, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 205,741
May 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 6,311,889
May 6, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 20,340
May 3, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 173,664
May 2, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 590,898
May 1, 2024 0.0055 0.0060 0.0050 0.0060 0.0060 2,021,946
Apr 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 331,582
Apr 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 944,624
Apr 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 132,497
Apr 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 699,313
Apr 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 695,881
Apr 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 80
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 165
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 98,239
Apr 17, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 40,142
Apr 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 300,000
Apr 15, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 382,069
Apr 12, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 600,000
Apr 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 124,103
Apr 10, 2024 0.0055 0.0060 0.0055 0.0060 0.0060 3,234,620
Apr 9, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 701,526
Apr 8, 2024 0.0065 0.0065 0.0050 0.0060 0.0060 8,032,469
Apr 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 71,685
Apr 4, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 277,511
Apr 3, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 112,214
Apr 2, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 165,086
Mar 28, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 602,972
Mar 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 96,818
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 75,000
Mar 25, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 76,510
Mar 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 72,673
Mar 21, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 79,744
Mar 20, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 154,982
Mar 19, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 636,779
Mar 18, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 377,142
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 649,292
Mar 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 278,375
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,997,600
Mar 12, 2024 0.0080 0.0090 0.0070 0.0070 0.0070 15,469,629
Mar 11, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 100,151
Mar 8, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Mar 7, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 1,033,090
Mar 6, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 703,259
Mar 5, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 140,850
Mar 4, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 1,524,939
Mar 1, 2024 0.0065 0.0065 0.0060 0.0060 0.0060 406,129
Feb 29, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 200,000
Feb 28, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 454,570
Feb 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 42,066
Feb 26, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 501,661
Feb 23, 2024 0.0065 0.0065 0.0060 0.0060 0.0060 415,385
Feb 22, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Feb 21, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Feb 20, 2024 0.0070 0.0070 0.0065 0.0065 0.0065 738,333
Feb 19, 2024 0.0065 0.0065 0.0060 0.0065 0.0065 458,649
Feb 16, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 5,759,454
Feb 15, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 1,193,811
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 903,347
Feb 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 1,242,857
Feb 12, 2024 0.0070 0.0070 0.0060 0.0070 0.0070 692,386
Feb 9, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 1,000,361
Feb 8, 2024 0.0075 0.0075 0.0070 0.0070 0.0070 2,005,999
Feb 7, 2024 0.0070 0.0080 0.0070 0.0075 0.0075 550,000
Feb 6, 2024 0.0090 0.0090 0.0070 0.0070 0.0070 4,518,456
Feb 5, 2024 0.0070 0.0090 0.0070 0.0080 0.0080 17,069,370
Feb 2, 2024 0.0060 0.0070 0.0060 0.0060 0.0060 879,996
Feb 1, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 572,397
Jan 31, 2024 0.0065 0.0070 0.0060 0.0070 0.0070 396,531
Jan 30, 2024 0.0065 0.0070 0.0065 0.0070 0.0070 335,083
Jan 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 187,762
Jan 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 65,866
Jan 24, 2024 0.0060 0.0070 0.0060 0.0070 0.0070 140,562
Jan 23, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 274,000
Jan 22, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 237,832
Jan 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 3,489,935
Jan 18, 2024 0.0070 0.0070 0.0060 0.0065 0.0065 11,106,893
Jan 17, 2024 0.0070 0.0075 0.0070 0.0075 0.0075 180,000
Jan 16, 2024 0.0075 0.0080 0.0075 0.0075 0.0075 499,460
Jan 15, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 12, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,029,912
Jan 11, 2024 0.0080 0.0085 0.0070 0.0080 0.0080 2,566,177
Jan 10, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 4,043,743

Related Tickers

MDI.AX Middle Island Resources Limited
0.0120
0.00%
 
BNR.AX Bulletin Resources Limited
0.0390
+2.63%
 
MKG.AX Mako Gold Limited
0.0130
-7.14%
 
LRL.AX Labyrinth Resources Limited
0.2550
+2.00%
 
RSG.AX Resolute Mining Limited
0.4150
+2.47%