Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Codrus Minerals Limited (CDR.AX)

Compare
0.0190
+0.0030
+(18.75%)
As of 10:44:09 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01900.01900.01900.01900.019015,001
Apr 16, 20250.01600.01600.01600.01600.0160-
Apr 15, 20250.01600.01600.01600.01600.0160-
Apr 14, 20250.01600.01600.01600.01600.0160-
Apr 11, 20250.01600.01600.01600.01600.0160-
Apr 10, 20250.01600.01600.01600.01600.0160-
Apr 9, 20250.01600.01600.01600.01600.0160-
Apr 8, 20250.01600.01600.01600.01600.016015,001
Apr 7, 20250.01700.01700.01700.01700.0170-
Apr 4, 20250.01700.01700.01700.01700.0170-
Apr 3, 20250.01700.01700.01700.01700.0170-
Apr 2, 20250.01700.01700.01700.01700.0170-
Apr 1, 20250.01700.01700.01700.01700.0170-
Mar 31, 20250.01700.01700.01700.01700.0170-
Mar 28, 20250.01700.01700.01700.01700.0170-
Mar 27, 20250.01700.01700.01700.01700.0170124,687
Mar 26, 20250.01700.01700.01700.01700.017060,000
Mar 25, 20250.01600.01600.01600.01600.0160-
Mar 24, 20250.01600.01600.01600.01600.0160-
Mar 21, 20250.01600.01600.01600.01600.016050,000
Mar 20, 20250.01600.01600.01600.01600.0160-
Mar 19, 20250.01600.01600.01600.01600.0160120,000
Mar 18, 20250.01600.01600.01600.01600.0160-
Mar 17, 20250.01600.01600.01600.01600.0160150,000
Mar 14, 20250.01700.01700.01500.01500.0150434,975
Mar 13, 20250.01700.01700.01700.01700.017040,407
Mar 12, 20250.02200.02200.02200.02200.0220-
Mar 11, 20250.02200.02200.02200.02200.0220-
Mar 10, 20250.02200.02200.02200.02200.0220-
Mar 7, 20250.02000.02200.02000.02200.0220129,528
Mar 6, 20250.02000.02000.02000.02000.02002,454
Mar 5, 20250.01800.02000.01800.02000.0200215,077
Mar 4, 20250.01700.01700.01700.01700.0170-
Mar 3, 20250.01700.01700.01700.01700.0170-
Feb 28, 20250.01700.01700.01700.01700.0170-
Feb 27, 20250.01800.01800.01700.01700.017097,860
Feb 26, 20250.02200.02200.02200.02200.02201,548
Feb 25, 20250.02100.02100.02100.02100.0210-
Feb 24, 20250.02100.02100.02100.02100.0210150,028
Feb 21, 20250.01800.01800.01800.01800.018056,312
Feb 20, 20250.01800.01800.01800.01800.0180-
Feb 19, 20250.01800.01800.01800.01800.0180-
Feb 18, 20250.02100.02100.01800.01800.018051,276
Feb 17, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200301,179
Feb 13, 20250.02000.02000.02000.02000.020040,186
Feb 12, 20250.02000.02000.02000.02000.02009,814
Feb 11, 20250.01600.02000.01600.02000.02001,765,011
Feb 10, 20250.01600.01600.01600.01600.016030,668
Feb 7, 20250.01700.01700.01650.01650.0165299,419
Feb 6, 20250.01700.01700.01700.01700.0170-
Feb 5, 20250.01700.01700.01700.01700.0170-
Feb 4, 20250.01700.01700.01700.01700.0170-
Feb 3, 20250.01700.01700.01700.01700.0170750
Jan 31, 20250.01700.01700.01700.01700.0170-
Jan 30, 20250.01700.01700.01700.01700.0170-
Jan 29, 20250.01700.01700.01700.01700.0170-
Jan 28, 20250.01700.01700.01700.01700.0170-
Jan 24, 20250.01700.01700.01700.01700.0170-
Jan 23, 20250.01700.01700.01700.01700.017015,000
Jan 22, 20250.01500.01700.01500.01700.0170194,670
Jan 21, 20250.01500.01500.01500.01500.0150-
Jan 20, 20250.01500.01500.01500.01500.015072,476
Jan 17, 20250.01500.01500.01400.01400.0140136,823
Jan 16, 20250.01700.01700.01700.01700.0170-
Jan 15, 20250.01700.01700.01700.01700.0170-
Jan 14, 20250.01700.01700.01700.01700.0170-
Jan 13, 20250.01700.01700.01700.01700.01705,533
Jan 10, 20250.01700.01700.01700.01700.0170-
Jan 9, 20250.01700.01700.01700.01700.017043
Jan 8, 20250.01700.01700.01700.01700.01705,074
Jan 7, 20250.01700.01700.01700.01700.0170-
Jan 6, 20250.01700.01700.01700.01700.0170-
Jan 3, 20250.01700.01700.01700.01700.0170-
Jan 2, 20250.01700.01700.01700.01700.0170-
Dec 31, 20240.01700.01700.01700.01700.0170122,000
Dec 30, 20240.01700.01700.01700.01700.017064,102
Dec 27, 20240.01900.01900.01900.01900.0190-
Dec 24, 20240.01900.01900.01900.01900.0190-
Dec 23, 20240.01900.01900.01900.01900.0190-
Dec 20, 20240.01900.01900.01900.01900.0190-
Dec 19, 20240.01900.01900.01900.01900.019040,000
Dec 18, 20240.01900.01900.01900.01900.019020,000
Dec 17, 20240.01600.01600.01600.01600.0160-
Dec 16, 20240.01600.01600.01600.01600.0160-
Dec 13, 20240.01600.01600.01600.01600.0160-
Dec 12, 20240.01600.01600.01600.01600.0160-
Dec 11, 20240.01600.01600.01600.01600.0160-
Dec 10, 20240.01600.01600.01600.01600.0160-
Dec 9, 20240.01600.01600.01600.01600.0160-
Dec 6, 20240.01600.01600.01600.01600.0160-
Dec 5, 20240.01800.01800.01600.01600.016058,223
Dec 4, 20240.01800.01800.01800.01800.018085,000
Dec 3, 20240.01800.01800.01800.01800.0180-
Dec 2, 20240.01800.01800.01800.01800.01805,555
Nov 29, 20240.01800.01800.01800.01800.0180-
Nov 28, 20240.01800.01800.01800.01800.0180-
Nov 27, 20240.01800.01800.01800.01800.0180-
Nov 26, 20240.01800.01800.01800.01800.01807,500
Nov 25, 20240.01800.01800.01800.01800.0180-
Nov 22, 20240.01800.01800.01800.01800.01809,281
Nov 21, 20240.01800.01800.01800.01800.0180-
Nov 20, 20240.01800.01800.01800.01800.0180-
Nov 19, 20240.01800.01800.01800.01800.0180-
Nov 18, 20240.01800.01800.01800.01800.0180-
Nov 15, 20240.01800.01800.01800.01800.0180-
Nov 14, 20240.01800.01800.01800.01800.018077,083
Nov 13, 20240.01800.01900.01800.01900.0190473,284
Nov 12, 20240.01700.01800.01700.01800.0180340,982
Nov 11, 20240.02000.02000.01700.01700.0170528,303
Nov 8, 20240.02000.02000.02000.02000.020010,000
Nov 7, 20240.02100.02100.02000.02000.02003,000
Nov 6, 20240.02100.02100.02100.02100.021010,000
Nov 5, 20240.02000.02000.02000.02000.0200-
Nov 4, 20240.02000.02000.02000.02000.0200-
Nov 1, 20240.02000.02000.02000.02000.0200-
Oct 31, 20240.02000.02000.02000.02000.0200-
Oct 30, 20240.02000.02000.02000.02000.020021,000
Oct 29, 20240.02100.02100.02000.02000.0200124,750
Oct 28, 20240.02100.02100.02100.02100.0210-
Oct 25, 20240.02100.02100.02100.02100.0210-
Oct 24, 20240.02100.02100.02100.02100.0210-
Oct 23, 20240.02100.02100.02100.02100.0210-
Oct 22, 20240.02100.02100.02100.02100.021052,000
Oct 21, 20240.02100.02100.02100.02100.0210-
Oct 18, 20240.02100.02100.02100.02100.02106,667
Oct 17, 20240.02100.02100.02100.02100.021012,005
Oct 16, 20240.02000.02000.02000.02000.020040,000
Oct 15, 20240.02000.02000.02000.02000.0200-
Oct 14, 20240.02000.02000.02000.02000.0200-
Oct 11, 20240.02000.02000.02000.02000.0200-
Oct 10, 20240.02000.02000.02000.02000.020052,770
Oct 9, 20240.02300.02300.02300.02300.0230-
Oct 8, 20240.02200.02300.02200.02300.023050,000
Oct 7, 20240.02300.02300.02300.02300.0230-
Oct 4, 20240.02100.02300.02100.02300.023074,906
Oct 3, 20240.02100.02100.02100.02100.0210267,883
Oct 2, 20240.02100.02100.02100.02100.021050,000
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200743,671
Sep 27, 20240.02400.02400.02000.02000.0200216,017
Sep 26, 20240.02200.02200.02200.02200.0220550,000
Sep 25, 20240.02300.02300.02300.02300.0230-
Sep 24, 20240.02300.02300.02300.02300.0230-
Sep 23, 20240.02300.02300.02300.02300.0230-
Sep 20, 20240.02300.02300.02300.02300.0230-
Sep 19, 20240.02300.02300.02300.02300.02307,949
Sep 18, 20240.02300.02300.02300.02300.0230-
Sep 17, 20240.02300.02300.02300.02300.023016,400
Sep 16, 20240.02200.02200.02200.02200.0220-
Sep 13, 20240.02200.02200.02200.02200.0220-
Sep 12, 20240.02200.02200.02200.02200.0220123,608
Sep 11, 20240.02400.02400.02100.02100.0210100,000
Sep 10, 20240.02600.02600.02400.02400.0240225,000
Sep 9, 20240.02600.02600.02600.02600.0260-
Sep 6, 20240.03000.03000.02600.02600.02602,709
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.03000.03000.03000.03000.0300203,500
Sep 3, 20240.02600.02600.02600.02600.0260-
Sep 2, 20240.02600.02600.02600.02600.0260-
Aug 30, 20240.02600.02600.02600.02600.0260-
Aug 29, 20240.02600.02600.02600.02600.0260-
Aug 28, 20240.02600.02600.02600.02600.0260-
Aug 27, 20240.02600.02600.02600.02600.0260110,000
Aug 26, 20240.02600.02600.02600.02600.0260-
Aug 23, 20240.02600.02600.02600.02600.026010,000
Aug 22, 20240.02600.02600.02600.02600.0260-
Aug 21, 20240.02600.02600.02600.02600.0260-
Aug 20, 20240.02600.02600.02600.02600.0260-
Aug 19, 20240.02600.02600.02600.02600.0260-
Aug 16, 20240.02800.02800.02600.02600.0260350,752
Aug 15, 20240.03000.03000.02900.02900.0290360,045
Aug 14, 20240.02900.02900.02900.02900.0290-
Aug 13, 20240.02900.02900.02900.02900.029070,335
Aug 12, 20240.02800.02800.02800.02800.0280-
Aug 9, 20240.03000.03000.02800.02800.0280157,578
Aug 8, 20240.02700.02700.02700.02700.0270412,276
Aug 7, 20240.02800.03000.02700.02700.0270220,527
Aug 6, 20240.02900.02900.02900.02900.0290100,000
Aug 5, 20240.03000.03000.03000.03000.0300-
Aug 2, 20240.03000.03000.03000.03000.030062,803
Aug 1, 20240.03000.03000.03000.03000.0300-
Jul 31, 20240.03000.03000.03000.03000.0300-
Jul 30, 20240.03000.03000.03000.03000.03001,231,474
Jul 29, 20240.03000.03000.03000.03000.030021,617
Jul 26, 20240.03000.03000.03000.03000.0300261,977
Jul 25, 20240.03000.03100.02500.02500.0250712,422
Jul 24, 20240.03200.03200.03000.03000.0300379,754
Jul 23, 20240.03300.03300.03300.03300.033075,758
Jul 22, 20240.03400.03400.03400.03400.034029,441
Jul 19, 20240.03700.03700.03500.03500.0350275,974
Jul 18, 20240.03700.03700.03700.03700.037012,157
Jul 17, 20240.03600.03600.03600.03600.0360168,437
Jul 16, 20240.03500.03500.03500.03500.0350-
Jul 15, 20240.03600.03600.03500.03500.0350950,271
Jul 12, 20240.03500.03500.03500.03500.0350-
Jul 11, 20240.03500.03500.03500.03500.0350-
Jul 10, 20240.03500.03500.03500.03500.035060,000
Jul 9, 20240.04200.04200.04200.04200.0420-
Jul 8, 20240.04200.04200.04200.04200.0420-
Jul 5, 20240.04200.04200.04200.04200.0420-
Jul 4, 20240.04200.04200.04200.04200.0420-
Jul 3, 20240.04200.04200.04200.04200.0420-
Jul 2, 20240.04600.04600.04200.04200.042054,351
Jul 1, 20240.04000.04200.04000.04200.0420214,221
Jun 28, 20240.03900.03900.03600.03800.0380224,922
Jun 27, 20240.04000.04000.04000.04000.040091,081
Jun 26, 20240.04000.04000.04000.04000.0400120,559
Jun 25, 20240.04200.04200.04000.04000.0400271,555
Jun 24, 20240.04500.04500.04000.04100.0410242,809
Jun 21, 20240.04800.04800.04500.04500.0450225,567
Jun 20, 20240.04800.04800.04800.04800.0480-
Jun 19, 20240.04800.04800.04800.04800.0480363,055
Jun 18, 20240.04800.04800.04700.04800.0480509,869
Jun 17, 20240.05000.05000.05000.05000.0500-
Jun 14, 20240.05000.05000.05000.05000.0500-
Jun 13, 20240.05000.05000.05000.05000.05007,500
Jun 12, 20240.05100.05100.05000.05100.0510364,389
Jun 11, 20240.05100.05100.05100.05100.0510111,686
Jun 7, 20240.05500.05500.05400.05400.0540168,876
Jun 6, 20240.05200.05400.05200.05400.0540868,169
Jun 5, 20240.05200.05200.05100.05200.0520480,726
Jun 4, 20240.05100.05300.05100.05200.0520349,486
Jun 3, 20240.05000.05000.04500.05000.0500242,235
May 31, 20240.05200.05200.05200.05200.052075,054
May 30, 20240.05100.05200.05100.05200.0520569,842
May 29, 20240.05200.05200.05100.05200.0520297,921
May 28, 20240.05000.05300.04700.05300.0530730,826
May 27, 20240.05000.05000.05000.05000.050075,363
May 24, 20240.05000.05000.05000.05000.0500432,785
May 23, 20240.05000.05000.05000.05000.050095,000
May 22, 20240.04800.05000.04800.05000.0500238,001
May 21, 20240.05100.05200.05100.05200.0520169,024
May 20, 20240.05100.05200.05100.05200.0520152,997
May 17, 20240.04900.05600.04900.05200.0520303,590
May 16, 20240.04500.04500.04500.04500.045027,604
May 15, 20240.04500.04500.04500.04500.0450-
May 14, 20240.04400.04500.04400.04500.045099,000
May 13, 20240.04300.04300.04300.04300.0430-
May 10, 20240.04300.04300.04300.04300.043042,442
May 9, 20240.04300.04300.04300.04300.043050,000
May 8, 20240.04300.04300.04300.04300.0430140,000
May 7, 20240.04200.04300.04000.04300.0430570,460
May 6, 20240.04200.04200.04100.04200.0420443,161
May 3, 20240.04200.04200.04200.04200.0420-
May 2, 20240.04200.04200.04200.04200.042036,357
May 1, 20240.04200.04200.04200.04200.0420112,000
Apr 30, 20240.03900.03900.03900.03900.0390-
Apr 29, 20240.03900.03900.03900.03900.0390-
Apr 26, 20240.03900.03900.03900.03900.0390241,832
Apr 24, 20240.04000.04000.03900.03900.03907,600
Apr 23, 20240.03900.03900.03900.03900.039025,517
Apr 22, 20240.04000.04000.03800.03800.0380175,054
Apr 19, 20240.03800.03800.03800.03800.038098,648
Apr 18, 20240.03800.04000.03800.03900.0390228,689
Apr 17, 20240.03900.03900.03800.03800.0380193,873

Related Tickers

OZZ.AX Ozz Resources Limited
0.0550
0.00%
 
LAT.AX Latitude 66 Limited
0.0530
-3.64%
 
RBX.AX Resource Base Limited
0.0280
0.00%
 
TOR.AX Torque Metals Limited
0.0990
+2.06%
 
DAF.AX Discovery Alaska Limited
0.0120
0.00%
 
HAW.AX Hawthorn Resources Limited
0.0440
0.00%
 
VKA.AX Viking Mines Limited
0.0090
+28.57%
 
AHK.AX Ark Mines Limited
0.1500
0.00%
 
ZAG.AX Zuleika Gold Limited
0.0130
0.00%
 
GSM.AX Golden State Mining Limited
0.0090
+12.50%