Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.0170
0.0000
(0.00%)
At close: February 27 at 12:58:00 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 27, 2025 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 97,860 |
Feb 26, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,548 |
Feb 25, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Feb 24, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 150,028 |
Feb 21, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 56,312 |
Feb 20, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 19, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Feb 18, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 51,276 |
Feb 17, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 14, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 301,179 |
Feb 13, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,186 |
Feb 12, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,814 |
Feb 11, 2025 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 1,765,011 |
Feb 10, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,668 |
Feb 7, 2025 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 0.0165 | 299,419 |
Feb 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 5, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 4, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 750 |
Jan 31, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 30, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 29, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 24, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 23, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,000 |
Jan 22, 2025 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 194,670 |
Jan 21, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jan 20, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 72,476 |
Jan 17, 2025 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 136,823 |
Jan 16, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 13, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,533 |
Jan 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 43 |
Jan 8, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,074 |
Jan 7, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 6, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 3, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Jan 2, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Dec 31, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 122,000 |
Dec 30, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 64,102 |
Dec 27, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 24, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 23, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 20, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
Dec 19, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 40,000 |
Dec 18, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 20,000 |
Dec 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 13, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Dec 5, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 58,223 |
Dec 4, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 85,000 |
Dec 3, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Dec 2, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,555 |
Nov 29, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 28, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,500 |
Nov 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,281 |
Nov 21, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 20, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 19, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Nov 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 77,083 |
Nov 13, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 473,284 |
Nov 12, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 340,982 |
Nov 11, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 0.0170 | 528,303 |
Nov 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 7, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
Nov 6, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 |
Nov 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Nov 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
Oct 29, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 124,750 |
Oct 28, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 25, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 24, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 23, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 52,000 |
Oct 21, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Oct 18, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 6,667 |
Oct 17, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 12,005 |
Oct 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,770 |
Oct 9, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 8, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 50,000 |
Oct 7, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Oct 4, 2024 | 0.0210 | 0.0230 | 0.0210 | 0.0230 | 0.0230 | 74,906 |
Oct 3, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 267,883 |
Oct 2, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 50,000 |
Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 743,671 |
Sep 27, 2024 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 216,017 |
Sep 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 550,000 |
Sep 25, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 24, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 23, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 20, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 19, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 7,949 |
Sep 18, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Sep 17, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,400 |
Sep 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 13, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 123,608 |
Sep 11, 2024 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 0.0210 | 100,000 |
Sep 10, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 225,000 |
Sep 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Sep 6, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 0.0260 | 2,709 |
Sep 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Sep 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,500 |
Sep 3, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Sep 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 30, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 29, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 28, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 110,000 |
Aug 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 |
Aug 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 16, 2024 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 0.0260 | 350,752 |
Aug 15, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 0.0290 | 360,045 |
Aug 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Aug 13, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 70,335 |
Aug 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Aug 9, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 157,578 |
Aug 8, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 412,276 |
Aug 7, 2024 | 0.0280 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 220,527 |
Aug 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100,000 |
Aug 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,803 |
Aug 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,231,474 |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,617 |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261,977 |
Jul 25, 2024 | 0.0300 | 0.0310 | 0.0250 | 0.0250 | 0.0250 | 712,422 |
Jul 24, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 379,754 |
Jul 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 75,758 |
Jul 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 29,441 |
Jul 19, 2024 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 275,974 |
Jul 18, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 12,157 |
Jul 17, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 168,437 |
Jul 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 15, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 950,271 |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 |
Jul 9, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 8, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 5, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jul 2, 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 54,351 |
Jul 1, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 214,221 |
Jun 28, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0380 | 0.0380 | 224,922 |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,081 |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,559 |
Jun 25, 2024 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 271,555 |
Jun 24, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0410 | 0.0410 | 242,809 |
Jun 21, 2024 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | 0.0450 | 225,567 |
Jun 20, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jun 19, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 363,055 |
Jun 18, 2024 | 0.0480 | 0.0480 | 0.0470 | 0.0480 | 0.0480 | 509,869 |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 |
Jun 12, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 364,389 |
Jun 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 111,686 |
Jun 7, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 168,876 |
Jun 6, 2024 | 0.0520 | 0.0540 | 0.0520 | 0.0540 | 0.0540 | 868,169 |
Jun 5, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 480,726 |
Jun 4, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 349,486 |
Jun 3, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 242,235 |
May 31, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 75,054 |
May 30, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 569,842 |
May 29, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 297,921 |
May 28, 2024 | 0.0500 | 0.0530 | 0.0470 | 0.0530 | 0.0530 | 730,826 |
May 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,363 |
May 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,785 |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 |
May 22, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 238,001 |
May 21, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 169,024 |
May 20, 2024 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 152,997 |
May 17, 2024 | 0.0490 | 0.0560 | 0.0490 | 0.0520 | 0.0520 | 303,590 |
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,604 |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 14, 2024 | 0.0440 | 0.0450 | 0.0440 | 0.0450 | 0.0450 | 99,000 |
May 13, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 10, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 42,442 |
May 9, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 50,000 |
May 8, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 140,000 |
May 7, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0430 | 0.0430 | 570,460 |
May 6, 2024 | 0.0420 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 443,161 |
May 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
May 2, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 36,357 |
May 1, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 112,000 |
Apr 30, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Apr 29, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Apr 26, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 241,832 |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 7,600 |
Apr 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,517 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 175,054 |
Apr 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 98,648 |
Apr 18, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 228,689 |
Apr 17, 2024 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 193,873 |
Apr 16, 2024 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 328,086 |
Apr 15, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 292,824 |
Apr 12, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 11, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Apr 10, 2024 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 34,500 |
Apr 9, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Apr 8, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0390 | 0.0390 | 346,215 |
Apr 5, 2024 | 0.0400 | 0.0460 | 0.0400 | 0.0400 | 0.0400 | 1,514,648 |
Apr 4, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Apr 2, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 28, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 27, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 19,269 |
Mar 26, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 25, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 22, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 21, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 20, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0410 | 0.0410 | 147,858 |
Mar 19, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 104,003 |
Mar 15, 2024 | 0.0420 | 0.0420 | 0.0380 | 0.0400 | 0.0400 | 207,877 |
Mar 14, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 7,314 |
Mar 13, 2024 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 26,548 |
Mar 12, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 138,270 |
Mar 11, 2024 | 0.0470 | 0.0570 | 0.0400 | 0.0440 | 0.0440 | 1,206,859 |
Mar 8, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 7, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 6, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 6,800 |
Mar 5, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 14,252 |
Mar 4, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Mar 1, 2024 | 0.0470 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 124,218 |
Feb 29, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Feb 28, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Related Tickers
OZZ.AX Ozz Resources Limited
0.0550
0.00%
LSR.AX Lodestar Minerals Limited
0.0110
0.00%
RAU.AX Resouro Strategic Metals Inc.
0.1850
-13.95%
NWM.AX Norwest Minerals Limited
0.0120
0.00%
TKL.AX Traka Resources Limited
0.0010
0.00%
DBO.AX Diablo Resources Limited
0.0160
0.00%
NPM.AX NewPeak Metals Limited
0.0140
0.00%
LAT.AX Latitude 66 Limited
0.0720
-1.37%
PNM.AX Pacific Nickel Mines Limited
0.0240
0.00%
PRX.AX Prodigy Gold NL
0.0020
0.00%