Frankfurt - Delayed Quote EUR

Amplitude Energy Limited (CDP0.F)

Compare
0.1100
-0.0010
(-0.90%)
At close: January 27 at 8:01:27 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 27, 20250.11000.11000.11000.11000.11002,900
Jan 24, 20250.11100.11100.11100.11100.1110-
Jan 23, 20250.11100.11100.11100.11100.1110-
Jan 22, 20250.11400.11400.11400.11400.1140-
Jan 21, 20250.11700.11700.11700.11700.1170-
Jan 20, 20250.11300.11300.11300.11300.1130-
Jan 17, 20250.11100.11100.11100.11100.1110-
Jan 16, 20250.11070.11070.11070.11070.1107-
Jan 15, 20250.10820.10820.10820.10820.1082-
Jan 14, 20250.10780.10780.10780.10780.1078-
Jan 13, 20250.11330.11330.11330.11330.1133-
Jan 10, 20250.11340.11340.11340.11340.1134-
Jan 9, 20250.11090.11090.11090.11090.1109-
Jan 8, 20250.11350.11350.11350.11350.1135-
Jan 7, 20250.11360.11360.11360.11360.1136-
Jan 6, 20250.11390.11390.11390.11390.1139-
Jan 3, 20250.11150.11150.11150.11150.1115-
Jan 2, 20250.11300.11300.11300.11300.1130-
Dec 30, 20240.11030.11030.11030.11030.1103-
Dec 27, 20240.10750.10750.10750.10750.1075-
Dec 23, 20240.10400.10400.10400.10400.1040-
Dec 20, 20240.11030.11030.11030.11030.1103-
Dec 19, 20240.10790.10790.10790.10790.1079-
Dec 18, 20240.10730.10730.10730.10730.1073-
Dec 17, 20240.10600.10600.10600.10600.1060-
Dec 16, 20240.11120.11120.11120.11120.1112-
Dec 13, 20240.10940.10940.10940.10940.1094-
Dec 12, 20240.10610.10610.10610.10610.1061-
Dec 11, 20240.10350.10350.10350.10350.1035-
Dec 10, 20240.10210.10210.10210.10210.1021-
Dec 9, 20240.10210.10210.10210.10210.1021-
Dec 6, 20240.10250.10250.10250.10250.1025-
Dec 5, 20240.10330.10330.10330.10330.1033-
Dec 4, 20240.10640.10640.10640.10640.1064-
Dec 3, 20240.10730.10730.10730.10730.1073-
Dec 2, 20240.10560.10560.10560.10560.1056-
Nov 29, 20240.10100.10100.10100.10100.1010-
Nov 28, 20240.10070.10070.10070.10070.1007-
Nov 27, 20240.10130.10130.10130.10130.1013-
Nov 26, 20240.10150.10150.10110.10110.10112,900
Nov 25, 20240.10520.10520.10520.10520.1052-
Nov 22, 20240.10470.10470.10470.10470.1047-
Nov 21, 20240.10280.11850.10280.11850.1185750
Nov 20, 20240.09790.09790.09790.09790.0979-
Nov 19, 20240.09470.09470.09470.09470.0947-
Nov 18, 20240.09430.09430.09430.09430.0943-
Nov 15, 20240.09730.09730.09730.09730.0973-
Nov 11, 20240.09400.09400.09400.09400.0940-