OPR - Delayed Quote USD
CDNS Jan 2025 170.000 put (CDNS250117P00170000)
0.0500
0.0000
(0.00%)
As of January 6 at 10:21:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Oct 29, 2024 | 0.6500 | 0.6500 | 0.4200 | 0.4200 | 0.4200 | 5 |
| Oct 28, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Oct 25, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1 |
| Oct 23, 2024 | 1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | - |
| Oct 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Sep 16, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Sep 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Sep 11, 2024 | 1.5500 | 1.5500 | 1.3000 | 1.3000 | 1.3000 | 3 |
| Sep 5, 2024 | 1.7200 | 1.8000 | 1.7200 | 1.7200 | 1.7200 | 1 |
| Aug 29, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1 |
| Aug 5, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Jul 19, 2024 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.9500 | 13 |
| Jul 15, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Jun 20, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Jun 12, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Apr 23, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Apr 18, 2024 | 1.6500 | 1.8400 | 1.5900 | 1.8400 | 1.8400 | 15 |
| Mar 26, 2024 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 3 |
| Mar 25, 2024 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | 1.3500 | 10 |
| Feb 13, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1 |
| Feb 12, 2024 | 2.3500 | 2.4200 | 2.3500 | 2.4200 | 2.4200 | 2 |
| Feb 9, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 1 |
| Feb 6, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |