OPR - Delayed Quote USD
CDNS Jan 2025 370.000 call (CDNS250117C00370000)
0.7000
0.0000
(0.00%)
As of November 1 at 10:51:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Oct 31, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6700 | 0.6700 | 24 |
| Oct 29, 2024 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 14 |
| Oct 25, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | 48 |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Sep 16, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1 |
| Aug 5, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3 |
| Jul 31, 2024 | 2.0000 | 2.0000 | 1.9700 | 1.9700 | 1.9700 | 5 |
| Jul 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 3 |
| Jul 25, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Jul 23, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 1 |
| Jul 22, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Jul 19, 2024 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 5 |
| Jul 8, 2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 6 |
| Jul 2, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 2 |
| Jun 25, 2024 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 1 |
| Jun 21, 2024 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 20 |
| Jun 17, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 4 |
| Jun 6, 2024 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 1 |
| Jun 5, 2024 | 7.1000 | 7.6000 | 7.1000 | 7.6000 | 7.6000 | 5 |
| Jun 4, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 3 |
| Jun 3, 2024 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 10 |
| May 31, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Apr 24, 2024 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | 1 |
| Apr 23, 2024 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | 10 |
| Apr 11, 2024 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | 1 |
| Mar 15, 2024 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | 1 |
| Mar 8, 2024 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | 5 |
| Mar 1, 2024 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | 1 |
| Feb 27, 2024 | 14.8800 | 15.1000 | 14.8800 | 15.1000 | 15.1000 | 2 |
| Feb 26, 2024 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | 10 |
| Feb 20, 2024 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | 13.4000 | 3 |
| Feb 8, 2024 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 1 |
| Feb 7, 2024 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | 1 |
| Feb 5, 2024 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | 14.8000 | 2 |
| Jan 19, 2024 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 5 |
| Jan 16, 2024 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 2 |