OPR - Delayed Quote USD

CDNS Jan 2025 360.000 call (CDNS250117C00360000)

0.1200
0.0000
(0.00%)
As of January 13 at 11:12:09 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.11000.12000.11000.12000.12003
Dec 19, 20240.53000.53000.53000.53000.53001
Dec 11, 20240.85000.85000.85000.85000.85002
Dec 9, 20241.05001.05001.05001.05001.05002
Dec 5, 20240.85000.85000.85000.85000.8500466
Dec 4, 20242.92002.92002.92002.92002.9200-
Dec 3, 20241.25001.40001.25001.40001.40002
Nov 7, 20241.70001.75001.70001.75001.75003
Oct 29, 20241.05001.10000.93001.10001.100021
Oct 25, 20240.75000.75000.75000.75000.750024
Oct 15, 20241.60001.60001.32001.32001.3200-
Oct 9, 20241.80001.80001.80001.80001.80001
Oct 1, 20241.05001.05001.05001.05001.0500-
Sep 23, 20241.55001.55001.55001.55001.55003
Sep 20, 20241.75001.75001.75001.75001.7500-
Sep 19, 20242.46002.50002.46002.50002.500025
Sep 18, 20241.78001.78001.78001.78001.78005
Sep 11, 20241.31001.31001.31001.31001.31001
Sep 5, 20241.15001.15001.15001.15001.15001
Aug 28, 20241.75001.75001.75001.75001.75002
Aug 26, 20241.73001.73001.73001.73001.73004
Aug 22, 20243.30003.30003.00003.00003.000013
Aug 20, 20243.60003.60003.60003.60003.60001
Aug 19, 20243.40003.40003.40003.40003.40001
Aug 1, 20242.37002.37002.37002.37002.37001
Jul 26, 20241.75001.75001.75001.75001.75001
Jul 25, 20242.28002.28002.20002.25002.2500-
Jul 24, 20243.30003.30002.75002.75002.750013
Jul 23, 20245.25005.25005.25005.25005.25002
Jul 22, 20245.57005.57005.57005.57005.57001
Jul 18, 20244.60004.60004.10004.42004.420013
Jul 17, 20247.45007.45006.95006.95006.9500-
Jun 28, 202413.110013.110012.810012.810012.810034
Jun 24, 202413.900013.900013.900013.900013.90003
Jun 18, 202419.800020.400019.600020.400020.400013
Jun 17, 202416.900018.200016.900018.200018.200013
Jun 14, 202413.100014.200013.100014.200014.20004
Jun 13, 202413.370013.370013.370013.370013.37002
Jun 5, 20248.30008.62008.30008.49008.49005
May 23, 202412.100012.100011.800011.850011.85005
May 17, 20248.80008.80008.80008.80008.80001
May 10, 20248.53008.53008.53008.53008.53001
May 7, 20249.30009.40009.30009.40009.400060
Apr 25, 20247.67007.67007.67007.67007.6700-
Apr 23, 20249.20009.20009.20009.20009.20001
Apr 11, 202419.700019.700019.700019.700019.70006
Apr 9, 202421.350021.350021.350021.350021.35003
Apr 8, 202422.700022.800022.300022.300022.300029
Apr 4, 202421.440021.440021.440021.440021.4400-
Apr 3, 202423.000023.000023.000023.000023.000011
Apr 1, 202422.500022.800022.500022.800022.800015
Mar 25, 202425.800026.000025.800026.000026.000011
Mar 21, 202427.510028.500027.510028.500028.50004
Mar 8, 202424.500024.500024.500024.500024.50006
Mar 7, 202427.400027.400027.400027.400027.40005
Mar 1, 202422.500024.700022.500024.500024.500021
Feb 23, 202419.400019.400019.400019.400019.40002
Feb 22, 202421.900021.900021.900021.900021.90001
Feb 15, 202417.600017.600017.600017.600017.60001
Feb 14, 202421.000021.000021.000021.000021.00001
Feb 12, 202424.700024.700024.700024.700024.70005
Feb 9, 202425.400025.600025.400025.600025.600028
Feb 8, 202419.960022.800019.960022.800022.80009
Feb 7, 202418.800018.800018.700018.700018.70002
Feb 5, 202417.300017.300017.300017.300017.30001
Feb 2, 202417.100017.100017.100017.100017.10004
Jan 23, 202415.550015.550015.550015.550015.55001
Jan 22, 202416.610016.610016.610016.610016.61001
Jan 19, 202413.730013.730013.730013.730013.73001
Jan 16, 20248.00008.00008.00008.00008.00002