OPR - Delayed Quote USD

CDNS Jan 2025 240.000 call (CDNS250117C00240000)

65.84
0.00
(0.00%)
As of December 24 at 9:41:40 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 24, 202465.8465.8465.8465.8465.8410
Nov 6, 202464.5064.5063.0563.0563.0517
Oct 31, 202454.9054.9054.9054.9054.907
Oct 30, 202455.2055.2055.2055.2055.2010
Oct 29, 202447.1848.0047.1848.0048.003
Oct 28, 202431.6031.6026.8026.8026.804
Oct 25, 202429.5029.5029.5029.5029.5025
Oct 23, 202426.2526.2524.0024.0024.0026
Sep 25, 202442.2042.2042.2042.2042.201
Sep 23, 202446.5046.6546.5046.6546.655
Sep 6, 202428.6028.6028.1028.1028.1018
Sep 3, 202434.6034.6034.6034.6034.601
Aug 20, 202454.0854.0854.0854.0854.0815
Aug 2, 202429.5329.5329.5329.5329.531
Jul 24, 202446.5046.5043.3043.3043.3017
Jun 20, 202495.3495.3495.3495.3495.345
Jun 18, 202497.2097.2097.2097.2097.202
Jun 17, 202493.8793.8793.8793.8793.871
Jun 12, 202480.2080.2080.2080.2080.2010
Jun 11, 202474.4074.4074.3074.3074.30-
Jun 10, 202466.8066.8066.8066.8066.802
Jun 4, 202459.6060.1059.6060.1060.104
May 15, 202469.5069.5069.5069.5069.502
Apr 19, 202462.1462.1462.1462.1462.143
Apr 3, 202485.0985.0985.0985.0985.091
Feb 27, 202480.9080.9080.9080.9080.902
Feb 12, 202490.0090.0090.0090.0090.001
Feb 2, 202479.0379.0379.0379.0379.031