OPR - Delayed Quote USD
CDNS Jan 2025 220.000 call (CDNS250117C00220000)
40.81
0.00
(0.00%)
As of October 22 at 10:37:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 1 |
| Oct 16, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1 |
| Sep 16, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 1 |
| Aug 13, 2024 | 62.88 | 62.88 | 62.41 | 62.41 | 62.41 | 4 |
| Aug 9, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1 |
| Aug 2, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1 |
| Aug 1, 2024 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1 |
| Jul 29, 2024 | 51.54 | 51.54 | 50.20 | 50.20 | 50.20 | 4 |
| Jul 18, 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 3 |
| Jul 17, 2024 | 81.81 | 81.86 | 81.81 | 81.86 | 81.86 | 2 |
| Jun 25, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 4 |
| Jun 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 5 |
| Apr 29, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Feb 14, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1 |
| Jan 19, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |