OPR - Delayed Quote USD
CDNS Jan 2025 200.000 call (CDNS250117C00200000)
92.86
0.00
(0.00%)
As of January 13 at 12:40:36 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 1 |
| Dec 20, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1 |
| Dec 17, 2024 | 113.00 | 113.12 | 113.00 | 113.00 | 113.00 | 55 |
| Nov 29, 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | 2 |
| Oct 31, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 79 |
| Oct 11, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1 |
| Sep 20, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | - |
| Aug 23, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 1 |
| Aug 5, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 2 |
| Jul 30, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1 |
| Jun 13, 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1 |
| May 13, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1 |
| Apr 19, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 1 |
| Apr 9, 2024 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 1 |
| Mar 28, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 10 |
| Mar 18, 2024 | 114.88 | 115.20 | 114.88 | 115.13 | 115.13 | 15 |
| Mar 15, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 10 |
| Feb 26, 2024 | 118.15 | 119.45 | 118.15 | 119.20 | 119.20 | 50 |
| Feb 12, 2024 | 122.91 | 122.91 | 122.73 | 122.73 | 122.73 | 4 |
| Feb 8, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1 |
| Feb 2, 2024 | 108.25 | 109.60 | 108.25 | 109.60 | 109.60 | 15 |
| Feb 1, 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 5 |
| Jan 19, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 2 |
| Jan 16, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 4 |