Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CDNA May 2025 20.000 put (CDNA250516P00020000)

4.2800
+1.6300
+(61.51%)
As of May 2 at 12:08:25 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.28004.28004.28004.28004.28001
Apr 15, 20252.65002.65002.65002.65002.65005
Apr 2, 20253.18003.18003.18003.18003.18001
Feb 26, 20252.75002.75002.75002.75002.75007
Feb 24, 20253.00003.00003.00003.00003.00001
Feb 11, 20252.40002.40002.30002.30002.300023
Feb 10, 20251.65002.25001.65002.11002.110018
Feb 6, 20252.25002.25002.25002.25002.25001
Jan 21, 20252.70002.70002.70002.70002.70004
Jan 15, 20252.72002.72002.72002.72002.72001
Jan 13, 20252.79002.79002.79002.79002.79001
Dec 5, 20242.73002.73002.73002.73002.73002
Oct 29, 20243.82003.82003.82003.82003.8200-
Oct 14, 20242.50002.50002.50002.50002.5000-