OPR - Delayed Quote USD
CDNA May 2025 15.000 put (CDNA250516P00015000)
0.8500
-0.1300
(-13.27%)
As of May 2 at 3:18:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.6500 | 0.9000 | 0.6500 | 0.8500 | 0.8500 | 3 |
| May 1, 2025 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | 0.9800 | 2 |
| Apr 24, 2025 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1 |
| Apr 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Apr 16, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4 |
| Apr 15, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 |
| Apr 14, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 101 |
| Apr 8, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Nov 18, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Nov 11, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| Nov 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Oct 9, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |