Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CDNA May 2025 25.000 call (CDNA250516C00025000)

0.2000
0.0000
(0.00%)
As of April 28 at 11:50:26 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.15000.20000.15000.20000.20007
Apr 23, 20250.41000.41000.25000.25000.25008
Apr 21, 20250.20000.20000.20000.20000.200011
Apr 4, 20250.37000.37000.37000.37000.37002
Mar 31, 20250.45000.45000.45000.45000.45004
Mar 24, 20250.90000.90000.87000.87000.87006
Mar 5, 20251.00001.00001.00001.00001.00002
Mar 4, 20251.73001.82001.73001.82001.820011
Feb 28, 20252.16002.16001.75001.75001.75005
Feb 20, 20254.00004.00003.10003.10003.100028
Feb 19, 20254.50004.50004.20004.20004.200022
Feb 18, 20254.60004.60004.60004.60004.60001
Feb 13, 20254.00004.00004.00004.00004.00002
Feb 12, 20253.55003.55003.55003.55003.550051
Feb 11, 20253.65003.65003.30003.30003.300029
Feb 10, 20253.40004.80003.40004.60004.600015
Jan 31, 20253.50003.50003.50003.50003.50004
Jan 15, 20253.90003.90003.90003.90003.90001
Jan 10, 20254.61004.61004.61004.61004.61003
Jan 8, 20254.02004.02004.02004.02004.020018
Dec 19, 20240.80000.80000.80000.80000.80003
Dec 4, 20246.50006.50006.50006.50006.50003
Nov 27, 20246.06006.06006.06006.06006.060018
Nov 13, 20244.81004.81004.81004.81004.81003
Nov 8, 20245.28005.50005.28005.50005.500015
Oct 18, 20245.90005.90005.90005.90005.900010
Oct 14, 202411.870011.870011.870011.870011.8700-