OPR - Delayed Quote USD
CDNA May 2025 20.000 call (CDNA250516C00020000)
0.1000
-0.0500
(-33.33%)
As of May 2 at 12:20:42 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| May 1, 2025 | 0.1800 | 0.3800 | 0.1500 | 0.1500 | 0.1500 | 20 |
| Apr 30, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10 |
| Apr 29, 2025 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 11 |
| Apr 23, 2025 | 1.5600 | 1.5600 | 1.1500 | 1.1500 | 1.1500 | 86 |
| Apr 22, 2025 | 0.9000 | 1.0000 | 0.8600 | 1.0000 | 1.0000 | 256 |
| Apr 21, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Apr 16, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 3 |
| Apr 8, 2025 | 1.5000 | 1.5000 | 1.2000 | 1.2000 | 1.2000 | 26 |
| Apr 7, 2025 | 1.4000 | 1.7500 | 1.4000 | 1.7500 | 1.7500 | 2 |
| Mar 27, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1 |
| Mar 24, 2025 | 2.4100 | 2.4900 | 2.2500 | 2.4900 | 2.4900 | 12 |
| Mar 18, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 3 |
| Mar 10, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 3 |
| Mar 4, 2025 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 10 |
| Feb 12, 2025 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 5 |
| Feb 11, 2025 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 10 |
| Dec 27, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 5 |
| Dec 16, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | - |