OPR - Delayed Quote USD
CDNA May 2025 17.500 call (CDNA250516C00017500)
0.5000
0.0000
(0.00%)
As of May 1 at 11:21:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Apr 30, 2025 | 1.6000 | 1.6000 | 1.2500 | 1.3500 | 1.3500 | 1,470 |
| Apr 15, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2 |
| Apr 11, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 4 |
| Apr 7, 2025 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 3 |