OPR - Delayed Quote USD
CDNA May 2025 15.000 call (CDNA250516C00015000)
1.0500
-0.5300
(-33.54%)
As of May 1 at 10:15:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 10 |
| Apr 30, 2025 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 10 |
| Apr 10, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4 |
| Apr 8, 2025 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 20 |
| Mar 31, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 8 |
| Mar 13, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 1 |
| Feb 10, 2025 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 11 |