12.48
+0.02
+(0.16%)
At close: January 31 at 4:00:02 PM EST
12.48
0.00
(0.00%)
After hours: January 31 at 6:07:50 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO250221C00010000 | 1/13/2025 2:03 PM | 10 | 2.80 | 1.45 | 2.55 | 0.00 | 0.00% | - | 4 | 67.19% |
| CDMO250221C00012500 | 1/31/2025 10:52 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 156 | 4.98% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO250221P00010000 | 12/27/2024 3:37 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 5 | 53.91% |
Related Tickers
LYEL Lyell Immunopharma, Inc.
0.5903
+1.22%
VRCA Verrica Pharmaceuticals Inc.
0.6476
-9.70%
HALO Halozyme Therapeutics, Inc.
56.64
+0.39%
AGIO Agios Pharmaceuticals, Inc.
34.39
-0.43%
INVA Innoviva, Inc.
18.64
-1.38%
CGON CG Oncology, Inc.
30.07
-0.27%
PLUR Pluri Inc.
4.4800
+2.28%
AVIR Atea Pharmaceuticals, Inc.
3.0600
+2.34%
NKTX Nkarta, Inc.
2.3400
-0.85%
EYPT EyePoint Pharmaceuticals, Inc.
7.65
-4.97%