OTC Markets OTCPK - Delayed Quote USD

Canadian Manganese Company Inc. (CDMNF)

Compare
0.0275 0.0000 (0.00%)
At close: January 9 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 0.0900 0.0900 0.0900 0.0275 0.0275 24,000
Jan 8, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jan 7, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jan 6, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 -
Jan 3, 2025 0.0275 0.0275 0.0275 0.0275 0.0275 413
Jan 2, 2025 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 31, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 30, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 27, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 26, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 24, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 23, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 20, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 19, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 18, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 17, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 16, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 13, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 12, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 11, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 10, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 9, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Dec 6, 2024 0.0900 0.0900 0.0380 0.0380 0.0380 111,211
Dec 5, 2024 0.0512 0.0512 0.0512 0.0512 0.0512 -
Dec 4, 2024 0.0512 0.0512 0.0512 0.0512 0.0512 2,000
Dec 3, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Dec 2, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 29, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 27, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 26, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 25, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 22, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 21, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 20, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 19, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 18, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 15, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 14, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 13, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 12, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 11, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 8, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 7, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 6, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 5, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 4, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Nov 1, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 31, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 30, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 29, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 28, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 25, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 24, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 23, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 22, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 21, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 18, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 17, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 16, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 15, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 14, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 11, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 10, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 9, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 8, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 7, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 4, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 3, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 2, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Oct 1, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 30, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 27, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 26, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 25, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 24, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 23, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 20, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 19, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 18, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 17, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 16, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 13, 2024 0.0183 0.0183 0.0183 0.0183 0.0183 -
Sep 12, 2024 0.0191 0.0191 0.0183 0.0183 0.0183 4,550
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Aug 30, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Aug 29, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Aug 28, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 -
Aug 27, 2024 0.0109 0.0109 0.0109 0.0109 0.0109 10,000
Aug 26, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 23, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 22, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 21, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 20, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 19, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 16, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 15, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 14, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Aug 13, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 8,000
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jul 30, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 29, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 26, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 25, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Jul 24, 2024 0.0083 0.0321 0.0083 0.0147 0.0147 7,875
Jul 23, 2024 0.0254 0.0254 0.0254 0.0254 0.0254 20,000
Jul 22, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 19, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 18, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 17, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 16, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 15, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 400
Jul 12, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 11, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 10, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 9, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 8, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Jul 5, 2024 0.0230 0.0244 0.0230 0.0244 0.0244 7,075
Jul 3, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jul 2, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jul 1, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jun 28, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 200
Jun 24, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 21, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 20, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 7, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 6, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 5, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 3, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 31, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 30, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 24,000
May 29, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 28, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 24, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
May 23, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 19,000
May 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 21, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 20, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 17, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 15, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 14, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 13, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 10, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 9, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 7, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 6, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 25, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 19, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 54,000
Apr 18, 2024 0.0549 0.0549 0.0549 0.0549 0.0549 -
Apr 17, 2024 0.0549 0.0549 0.0549 0.0549 0.0549 -
Apr 16, 2024 0.0551 0.0551 0.0549 0.0549 0.0549 37,000
Apr 15, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 12, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 11, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 10, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 9, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 8, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 -
Apr 5, 2024 0.0677 0.0677 0.0677 0.0677 0.0677 2,000
Apr 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
Apr 3, 2024 0.1158 0.1158 0.1158 0.1158 0.1158 -
Apr 2, 2024 0.0900 0.1158 0.0900 0.1158 0.1158 22,000
Apr 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 28, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 11,000
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 256
Jan 31, 2024 0.0518 0.0518 0.0518 0.0518 0.0518 -
Jan 30, 2024 0.0518 0.0518 0.0518 0.0518 0.0518 4,610
Jan 29, 2024 0.0419 0.0419 0.0419 0.0419 0.0419 -
Jan 26, 2024 0.0419 0.0419 0.0419 0.0419 0.0419 -
Jan 25, 2024 0.0419 0.0419 0.0419 0.0419 0.0419 -
Jan 24, 2024 0.0419 0.0419 0.0419 0.0419 0.0419 3,500
Jan 23, 2024 0.0284 0.0284 0.0284 0.0284 0.0284 -
Jan 22, 2024 0.0284 0.0284 0.0284 0.0284 0.0284 -
Jan 19, 2024 0.0284 0.0284 0.0284 0.0284 0.0284 -
Jan 18, 2024 0.0284 0.0284 0.0284 0.0284 0.0284 2,094
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 13,421
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -

Related Tickers

L2Q.BE Latrobe Magnesium Ltd
0.0099
-15.38%
 
WL3P.BE Fort St James Nickel Corp
0.0145
-3.33%
 
GELGF Chatham Rock Phosphate Limited
0.0330
0.00%
 
L2Q.F Latrobe Magnesium Limited
0.0091
-15.74%
 
JE9N.F Arianne Phosphate Inc.
0.1010
-6.48%
 
KD0.MU First Phosphate Corp
0.2500
0.00%
 
R9GA.BE Patriot Battery Metals Inc
2.1400
-6.14%
 
9SC.BE Manganese X Energy Corp
0.0688
+12.42%
 
87K.F Nevada Lithium Resources Inc.
0.1680
0.00%
 
0UL.F United Lithium Corp.
0.1050
-6.25%